NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $25.52 | $25.76 | $25.43 | $25.69 | 2 285 100 |
| Aug 31, 2016 | $25.54 | $25.70 | $25.35 | $25.51 | 2 457 200 |
| Aug 30, 2016 | $25.68 | $25.81 | $25.47 | $25.59 | 1 921 300 |
| Aug 29, 2016 | $25.76 | $25.91 | $25.65 | $25.66 | 1 105 700 |
| Aug 26, 2016 | $25.99 | $26.21 | $25.58 | $25.73 | 2 233 100 |
| Aug 25, 2016 | $26.15 | $26.26 | $25.81 | $25.87 | 1 999 500 |
| Aug 24, 2016 | $26.40 | $26.54 | $26.08 | $26.11 | 2 530 800 |
| Aug 23, 2016 | $26.59 | $26.66 | $26.34 | $26.39 | 2 420 800 |
| Aug 22, 2016 | $26.73 | $26.73 | $26.37 | $26.56 | 2 689 100 |
| Aug 19, 2016 | $26.75 | $26.86 | $26.62 | $26.73 | 2 036 800 |
| Aug 18, 2016 | $26.92 | $27.09 | $26.72 | $26.84 | 3 284 500 |
| Aug 17, 2016 | $26.38 | $27.02 | $26.37 | $26.97 | 4 628 100 |
| Aug 16, 2016 | $26.44 | $26.46 | $26.25 | $26.35 | 1 606 900 |
| Aug 15, 2016 | $26.46 | $26.70 | $26.40 | $26.58 | 1 813 200 |
| Aug 12, 2016 | $26.09 | $26.51 | $25.87 | $26.35 | 3 196 700 |
| Aug 11, 2016 | $25.85 | $26.12 | $25.75 | $26.10 | 2 097 900 |
| Aug 10, 2016 | $25.69 | $25.99 | $25.51 | $25.76 | 2 591 400 |
| Aug 09, 2016 | $26.16 | $26.26 | $25.64 | $25.65 | 3 175 600 |
| Aug 08, 2016 | $26.49 | $26.56 | $25.99 | $26.20 | 3 114 800 |
| Aug 05, 2016 | $26.53 | $26.58 | $26.23 | $26.33 | 2 542 900 |
| Aug 04, 2016 | $26.76 | $26.91 | $25.94 | $26.42 | 3 992 200 |
| Aug 03, 2016 | $26.81 | $27.73 | $26.30 | $26.83 | 7 548 600 |
| Aug 02, 2016 | $26.00 | $26.53 | $25.50 | $26.42 | 8 682 400 |
| Aug 01, 2016 | $25.16 | $25.31 | $24.73 | $24.77 | 5 154 900 |
| Jul 29, 2016 | $25.21 | $25.23 | $24.71 | $25.09 | 4 499 400 |
