NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $25.61 | $26.51 | $25.51 | $26.44 | 3 238 742 |
| Nov 10, 2016 | $25.95 | $26.47 | $25.71 | $26.03 | 4 322 168 |
| Nov 09, 2016 | $25.00 | $26.10 | $24.95 | $25.90 | 3 128 242 |
| Nov 08, 2016 | $25.50 | $25.94 | $25.33 | $25.85 | 3 443 598 |
| Nov 07, 2016 | $26.19 | $26.19 | $25.53 | $25.55 | 3 777 900 |
| Nov 04, 2016 | $25.73 | $26.54 | $25.62 | $25.64 | 5 613 000 |
| Nov 03, 2016 | $25.33 | $26.02 | $25.33 | $25.78 | 5 001 600 |
| Nov 02, 2016 | $25.69 | $25.70 | $24.99 | $25.20 | 3 609 400 |
| Nov 01, 2016 | $25.84 | $26.05 | $24.75 | $25.79 | 6 898 200 |
| Oct 31, 2016 | $26.02 | $26.39 | $25.77 | $26.11 | 5 694 200 |
| Oct 28, 2016 | $26.19 | $26.34 | $25.77 | $25.85 | 2 344 700 |
| Oct 27, 2016 | $26.50 | $26.58 | $26.03 | $26.16 | 2 609 000 |
| Oct 26, 2016 | $26.16 | $26.48 | $26.02 | $26.44 | 1 829 900 |
| Oct 25, 2016 | $26.65 | $26.74 | $26.15 | $26.18 | 2 230 200 |
| Oct 24, 2016 | $26.77 | $26.97 | $26.43 | $26.62 | 4 068 300 |
| Oct 21, 2016 | $25.56 | $27.57 | $25.50 | $26.64 | 10 706 200 |
| Oct 20, 2016 | $25.56 | $25.79 | $25.37 | $25.71 | 2 949 900 |
| Oct 19, 2016 | $25.27 | $25.62 | $25.24 | $25.61 | 2 193 600 |
| Oct 18, 2016 | $25.60 | $25.69 | $25.18 | $25.21 | 1 501 200 |
| Oct 17, 2016 | $25.29 | $25.50 | $25.20 | $25.29 | 2 260 300 |
| Oct 14, 2016 | $25.76 | $25.94 | $25.16 | $25.34 | 3 253 500 |
| Oct 13, 2016 | $25.89 | $25.95 | $25.36 | $25.68 | 2 746 700 |
| Oct 12, 2016 | $26.40 | $26.52 | $26.14 | $26.17 | 2 448 300 |
| Oct 11, 2016 | $27.00 | $27.29 | $26.27 | $26.40 | 3 296 900 |
| Oct 10, 2016 | $27.39 | $27.50 | $27.03 | $27.04 | 2 103 000 |
