NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $25.37 | $25.55 | $25.17 | $25.26 | 1 835 000 |
| Jul 27, 2016 | $25.74 | $25.76 | $25.12 | $25.46 | 2 010 500 |
| Jul 26, 2016 | $25.42 | $25.75 | $25.31 | $25.64 | 2 116 700 |
| Jul 25, 2016 | $25.43 | $25.73 | $25.40 | $25.46 | 1 693 200 |
| Jul 22, 2016 | $25.27 | $25.61 | $25.27 | $25.51 | 1 319 500 |
| Jul 21, 2016 | $25.38 | $25.69 | $25.27 | $25.40 | 2 031 000 |
| Jul 20, 2016 | $25.19 | $25.59 | $25.04 | $25.31 | 2 393 100 |
| Jul 19, 2016 | $25.26 | $25.39 | $25.09 | $25.17 | 2 948 400 |
| Jul 18, 2016 | $25.07 | $25.31 | $24.96 | $25.30 | 3 809 000 |
| Jul 15, 2016 | $25.46 | $25.67 | $24.87 | $25.06 | 3 409 800 |
| Jul 14, 2016 | $25.76 | $25.83 | $25.47 | $25.70 | 3 708 000 |
| Jul 13, 2016 | $25.69 | $25.69 | $25.37 | $25.49 | 3 059 900 |
| Jul 12, 2016 | $25.48 | $25.62 | $25.36 | $25.54 | 3 976 300 |
| Jul 11, 2016 | $25.69 | $25.83 | $25.23 | $25.25 | 4 112 000 |
| Jul 08, 2016 | $25.50 | $25.81 | $25.48 | $25.62 | 3 462 000 |
| Jul 07, 2016 | $25.15 | $25.51 | $25.09 | $25.41 | 3 182 300 |
| Jul 06, 2016 | $24.62 | $25.12 | $24.44 | $25.10 | 3 317 600 |
| Jul 05, 2016 | $25.07 | $25.16 | $24.53 | $24.77 | 2 947 800 |
| Jul 01, 2016 | $25.29 | $25.52 | $25.11 | $25.25 | 2 981 400 |
| Jun 30, 2016 | $24.51 | $25.26 | $24.50 | $25.23 | 6 201 600 |
| Jun 29, 2016 | $23.92 | $24.46 | $23.77 | $24.38 | 3 558 700 |
| Jun 28, 2016 | $24.02 | $24.05 | $23.66 | $23.91 | 3 521 700 |
| Jun 27, 2016 | $24.46 | $24.53 | $23.67 | $23.73 | 5 230 400 |
| Jun 24, 2016 | $25.18 | $25.33 | $24.30 | $24.46 | 6 384 100 |
| Jun 23, 2016 | $26.21 | $26.44 | $26.10 | $26.37 | 2 989 200 |
