NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $25.96 | $26.28 | $25.76 | $25.99 | 3 066 500 |
| Jun 21, 2016 | $26.16 | $26.16 | $25.40 | $25.76 | 3 253 000 |
| Jun 20, 2016 | $25.95 | $26.52 | $25.93 | $26.09 | 3 313 000 |
| Jun 17, 2016 | $25.69 | $26.03 | $25.43 | $25.59 | 3 341 600 |
| Jun 16, 2016 | $25.38 | $25.57 | $25.11 | $25.55 | 3 632 276 |
| Jun 15, 2016 | $25.74 | $26.15 | $25.48 | $25.54 | 4 327 499 |
| Jun 14, 2016 | $25.94 | $26.09 | $25.44 | $25.67 | 5 049 203 |
| Jun 13, 2016 | $26.15 | $26.51 | $25.97 | $25.97 | 1 976 091 |
| Jun 10, 2016 | $26.95 | $27.51 | $25.99 | $26.15 | 4 158 723 |
| Jun 09, 2016 | $27.87 | $27.89 | $27.21 | $27.33 | 2 757 035 |
| Jun 08, 2016 | $28.07 | $28.16 | $27.80 | $28.04 | 1 569 787 |
| Jun 07, 2016 | $28.18 | $28.20 | $27.64 | $27.85 | 5 662 633 |
| Jun 06, 2016 | $28.54 | $28.89 | $28.04 | $28.88 | 4 151 357 |
| Jun 03, 2016 | $28.22 | $28.42 | $27.75 | $28.39 | 3 731 947 |
| Jun 02, 2016 | $27.71 | $28.45 | $27.68 | $28.30 | 3 167 187 |
| Jun 01, 2016 | $27.72 | $27.92 | $27.31 | $27.81 | 1 807 133 |
| May 31, 2016 | $27.69 | $27.97 | $27.52 | $27.85 | 3 181 634 |
| May 27, 2016 | $27.03 | $27.65 | $27.03 | $27.55 | 2 658 005 |
| May 26, 2016 | $27.05 | $27.30 | $26.81 | $27.07 | 2 355 439 |
| May 25, 2016 | $26.62 | $27.13 | $26.52 | $27.00 | 2 395 990 |
| May 24, 2016 | $26.29 | $26.62 | $26.29 | $26.53 | 3 540 107 |
| May 23, 2016 | $26.23 | $26.63 | $26.16 | $26.24 | 2 753 022 |
| May 20, 2016 | $26.34 | $26.76 | $26.05 | $26.17 | 3 658 477 |
| May 19, 2016 | $26.61 | $26.72 | $26.06 | $26.10 | 3 523 513 |
| May 18, 2016 | $26.79 | $26.84 | $26.29 | $26.71 | 6 317 483 |
