NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $28.44 | $28.57 | $27.91 | $28.38 | 2 527 640 |
| Apr 11, 2016 | $28.44 | $28.60 | $28.05 | $28.35 | 3 232 794 |
| Apr 08, 2016 | $28.39 | $28.43 | $27.90 | $28.17 | 2 893 722 |
| Apr 07, 2016 | $28.72 | $28.89 | $27.66 | $27.91 | 3 958 789 |
| Apr 06, 2016 | $28.73 | $29.01 | $28.45 | $28.93 | 2 222 566 |
| Apr 05, 2016 | $28.65 | $28.83 | $28.36 | $28.62 | 2 386 812 |
| Apr 04, 2016 | $29.00 | $29.26 | $28.75 | $28.88 | 1 853 964 |
| Apr 01, 2016 | $28.27 | $28.98 | $28.17 | $28.90 | 2 300 668 |
| Mar 31, 2016 | $28.16 | $28.69 | $28.16 | $28.63 | 2 615 373 |
| Mar 30, 2016 | $28.45 | $28.53 | $27.99 | $28.20 | 1 399 039 |
| Mar 29, 2016 | $28.19 | $28.38 | $27.79 | $28.24 | 2 063 000 |
| Mar 28, 2016 | $28.15 | $28.46 | $27.92 | $28.23 | 1 331 400 |
| Mar 24, 2016 | $27.58 | $28.10 | $27.32 | $27.99 | 2 470 200 |
| Mar 23, 2016 | $28.89 | $28.89 | $27.52 | $27.81 | 3 369 200 |
| Mar 22, 2016 | $28.97 | $29.12 | $28.54 | $28.87 | 2 248 200 |
| Mar 21, 2016 | $29.27 | $29.75 | $28.66 | $29.24 | 2 395 600 |
| Mar 18, 2016 | $29.16 | $29.53 | $28.92 | $29.42 | 3 440 500 |
| Mar 17, 2016 | $28.58 | $29.24 | $28.54 | $29.10 | 2 890 100 |
| Mar 16, 2016 | $27.49 | $28.57 | $27.36 | $28.55 | 2 869 900 |
| Mar 15, 2016 | $27.82 | $27.99 | $27.46 | $27.66 | 2 826 800 |
| Mar 14, 2016 | $28.01 | $28.45 | $27.50 | $27.93 | 2 774 100 |
| Mar 11, 2016 | $27.95 | $28.65 | $27.61 | $28.44 | 2 971 000 |
| Mar 10, 2016 | $27.88 | $27.92 | $27.22 | $27.64 | 2 377 400 |
| Mar 09, 2016 | $27.49 | $27.86 | $27.26 | $27.67 | 2 973 400 |
| Mar 08, 2016 | $27.84 | $27.90 | $27.10 | $27.18 | 4 024 700 |
