NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $27.37 | $27.92 | $27.22 | $27.45 | 4 087 004 |
| May 16, 2016 | $28.09 | $28.22 | $27.48 | $27.53 | 3 590 321 |
| May 13, 2016 | $28.04 | $28.69 | $27.89 | $27.98 | 3 737 179 |
| May 12, 2016 | $29.12 | $29.15 | $27.84 | $28.14 | 5 647 952 |
| May 11, 2016 | $29.11 | $29.30 | $28.78 | $28.97 | 3 986 317 |
| May 10, 2016 | $28.33 | $29.37 | $28.26 | $29.31 | 4 653 907 |
| May 09, 2016 | $28.38 | $28.59 | $28.06 | $28.15 | 2 672 477 |
| May 06, 2016 | $27.68 | $28.35 | $27.41 | $28.28 | 4 331 635 |
| May 05, 2016 | $27.55 | $28.32 | $27.25 | $27.74 | 8 407 436 |
| May 04, 2016 | $27.04 | $27.53 | $26.57 | $26.59 | 6 454 634 |
| May 03, 2016 | $27.60 | $27.70 | $26.92 | $27.00 | 3 536 857 |
| May 02, 2016 | $27.37 | $28.09 | $27.14 | $27.93 | 3 773 173 |
| Apr 29, 2016 | $28.01 | $28.06 | $26.99 | $27.31 | 4 294 508 |
| Apr 28, 2016 | $28.29 | $28.59 | $27.94 | $28.15 | 2 246 926 |
| Apr 27, 2016 | $28.30 | $28.54 | $28.00 | $28.44 | 1 721 161 |
| Apr 26, 2016 | $27.60 | $28.48 | $27.54 | $28.20 | 2 904 779 |
| Apr 25, 2016 | $28.53 | $28.73 | $27.78 | $27.93 | 4 774 884 |
| Apr 22, 2016 | $28.34 | $28.95 | $28.24 | $28.80 | 2 565 396 |
| Apr 21, 2016 | $28.30 | $28.85 | $28.17 | $28.37 | 2 616 433 |
| Apr 20, 2016 | $28.34 | $28.41 | $27.76 | $28.16 | 3 345 107 |
| Apr 19, 2016 | $28.63 | $29.21 | $28.28 | $28.34 | 3 331 512 |
| Apr 18, 2016 | $28.21 | $28.83 | $28.15 | $28.55 | 1 402 316 |
| Apr 15, 2016 | $28.36 | $28.44 | $28.01 | $28.34 | 2 361 330 |
| Apr 14, 2016 | $28.69 | $28.84 | $28.37 | $28.38 | 2 053 353 |
| Apr 13, 2016 | $28.59 | $29.08 | $28.36 | $28.70 | 2 113 451 |
