NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $27.87 | $27.87 | $27.13 | $27.17 | 3 578 700 |
| Oct 06, 2016 | $27.63 | $28.26 | $27.51 | $27.84 | 2 476 900 |
| Oct 05, 2016 | $27.52 | $27.86 | $27.33 | $27.69 | 3 702 700 |
| Oct 04, 2016 | $27.38 | $27.53 | $27.10 | $27.40 | 3 373 500 |
| Oct 03, 2016 | $26.91 | $27.45 | $26.77 | $27.39 | 4 270 600 |
| Sep 30, 2016 | $26.93 | $27.11 | $26.76 | $26.92 | 4 818 000 |
| Sep 29, 2016 | $26.56 | $27.25 | $26.23 | $26.81 | 3 978 800 |
| Sep 28, 2016 | $26.50 | $26.81 | $26.34 | $26.80 | 3 004 600 |
| Sep 27, 2016 | $25.84 | $26.39 | $25.61 | $26.37 | 4 886 000 |
| Sep 26, 2016 | $26.01 | $26.17 | $25.75 | $26.16 | 4 907 400 |
| Sep 23, 2016 | $25.65 | $26.16 | $25.59 | $26.09 | 4 432 600 |
| Sep 22, 2016 | $24.48 | $25.83 | $24.46 | $25.71 | 6 441 600 |
| Sep 21, 2016 | $24.29 | $24.56 | $24.13 | $24.53 | 3 483 800 |
| Sep 20, 2016 | $24.70 | $24.70 | $24.26 | $24.27 | 4 373 800 |
| Sep 19, 2016 | $24.44 | $24.68 | $24.28 | $24.55 | 2 265 500 |
| Sep 16, 2016 | $24.26 | $24.39 | $23.96 | $24.35 | 5 492 900 |
| Sep 15, 2016 | $24.74 | $24.80 | $24.18 | $24.41 | 4 156 700 |
| Sep 14, 2016 | $24.24 | $24.96 | $24.24 | $24.74 | 1 948 000 |
| Sep 13, 2016 | $24.88 | $25.00 | $24.58 | $24.73 | 3 402 500 |
| Sep 12, 2016 | $24.39 | $25.19 | $24.22 | $25.18 | 3 402 100 |
| Sep 09, 2016 | $25.17 | $25.30 | $24.53 | $24.55 | 3 856 100 |
| Sep 08, 2016 | $25.00 | $25.45 | $24.91 | $25.38 | 3 913 400 |
| Sep 07, 2016 | $25.12 | $25.25 | $24.89 | $25.07 | 2 861 100 |
| Sep 06, 2016 | $25.90 | $25.91 | $24.88 | $25.09 | 4 864 400 |
| Sep 02, 2016 | $25.74 | $25.96 | $25.74 | $25.89 | 1 747 000 |
