NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$121.67
+1.49 (+1.24%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DLTR stock ended at $121.67. This is 1.24% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $120.23 to a day high of $122.82. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | $127.59 | $128.86 | $125.79 | $126.23 | 3 470 600 |
| Jan 20, 2022 | $132.13 | $133.24 | $127.73 | $127.97 | 3 009 200 |
| Jan 19, 2022 | $129.57 | $133.06 | $129.10 | $131.32 | 4 711 200 |
| Jan 18, 2022 | $129.72 | $129.77 | $127.73 | $129.04 | 3 741 600 |
| Jan 14, 2022 | $132.36 | $132.75 | $127.50 | $130.81 | 3 482 300 |
| Jan 13, 2022 | $137.69 | $137.78 | $133.77 | $134.13 | 5 568 300 |
| Jan 12, 2022 | $137.94 | $139.05 | $136.08 | $136.90 | 3 245 800 |
| Jan 11, 2022 | $135.56 | $137.29 | $134.68 | $137.11 | 2 094 100 |
| Jan 10, 2022 | $140.23 | $140.61 | $134.57 | $135.74 | 3 142 000 |
| Jan 07, 2022 | $142.57 | $143.87 | $140.57 | $140.96 | 1 712 700 |
| Jan 06, 2022 | $139.19 | $144.46 | $138.64 | $142.82 | 1 768 900 |
| Jan 05, 2022 | $140.84 | $143.36 | $139.82 | $140.40 | 1 888 000 |
| Jan 04, 2022 | $141.08 | $142.16 | $139.85 | $140.51 | 1 716 806 |
| Jan 03, 2022 | $140.52 | $141.80 | $139.89 | $141.17 | 1 397 892 |
| Dec 31, 2021 | $140.82 | $141.30 | $140.15 | $140.52 | 959 970 |
| Dec 30, 2021 | $140.29 | $142.60 | $140.15 | $141.27 | 893 919 |
| Dec 29, 2021 | $139.29 | $141.38 | $138.42 | $140.30 | 2 388 863 |
| Dec 28, 2021 | $138.50 | $140.53 | $138.19 | $139.29 | 2 270 953 |
| Dec 27, 2021 | $137.07 | $138.71 | $136.79 | $138.47 | 2 163 803 |
| Dec 23, 2021 | $136.52 | $137.47 | $135.98 | $137.00 | 1 162 421 |
| Dec 22, 2021 | $136.57 | $137.74 | $135.22 | $136.52 | 1 187 985 |
| Dec 21, 2021 | $137.68 | $137.95 | $135.16 | $136.48 | 1 076 968 |
| Dec 20, 2021 | $134.38 | $136.65 | $132.40 | $136.38 | 3 517 253 |
| Dec 17, 2021 | $138.17 | $138.68 | $135.80 | $136.32 | 6 219 223 |
| Dec 16, 2021 | $141.05 | $141.05 | $137.25 | $138.09 | 2 758 233 |
