NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$121.74
+0.0500 (+0.0411%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.03 | $137.14 | Friday, 26th Apr 2024 DLTR stock ended at $121.74. This is 0.0411% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $120.53 to a day high of $122.89. |
| 90 days | $120.03 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $85.45 | $85.64 | $84.26 | $84.54 | 3 714 681 |
| Sep 23, 2021 | $85.41 | $86.56 | $85.33 | $85.60 | 4 692 584 |
| Sep 22, 2021 | $86.66 | $86.89 | $84.96 | $85.25 | 3 805 088 |
| Sep 21, 2021 | $87.64 | $88.22 | $85.98 | $86.26 | 2 508 043 |
| Sep 20, 2021 | $88.51 | $89.86 | $86.87 | $87.68 | 2 948 850 |
| Sep 17, 2021 | $89.31 | $90.45 | $89.16 | $89.31 | 3 734 464 |
| Sep 16, 2021 | $88.46 | $89.80 | $88.32 | $89.27 | 3 919 251 |
| Sep 15, 2021 | $88.23 | $88.88 | $87.12 | $88.44 | 2 851 090 |
| Sep 14, 2021 | $89.54 | $89.54 | $87.87 | $88.43 | 1 717 424 |
| Sep 13, 2021 | $90.63 | $90.67 | $88.81 | $89.26 | 4 467 600 |
| Sep 10, 2021 | $91.37 | $91.69 | $90.13 | $90.21 | 3 001 490 |
| Sep 09, 2021 | $93.11 | $93.25 | $90.97 | $91.20 | 3 012 057 |
| Sep 08, 2021 | $92.31 | $93.47 | $91.50 | $93.09 | 3 583 332 |
| Sep 07, 2021 | $92.81 | $92.97 | $92.11 | $92.22 | 3 194 784 |
| Sep 03, 2021 | $92.19 | $93.33 | $91.65 | $92.81 | 3 932 417 |
| Sep 02, 2021 | $90.15 | $92.78 | $90.15 | $92.59 | 3 644 827 |
| Sep 01, 2021 | $90.66 | $90.75 | $89.64 | $89.99 | 3 018 436 |
| Aug 31, 2021 | $90.70 | $92.12 | $90.26 | $90.54 | 3 313 629 |
| Aug 30, 2021 | $91.00 | $92.61 | $90.77 | $90.93 | 5 487 488 |
| Aug 27, 2021 | $92.28 | $94.11 | $90.84 | $90.89 | 6 556 281 |
| Aug 26, 2021 | $97.25 | $97.90 | $93.41 | $93.48 | 18 525 913 |
| Aug 25, 2021 | $105.28 | $106.64 | $105.02 | $106.32 | 3 037 951 |
| Aug 24, 2021 | $103.99 | $105.48 | $103.53 | $105.21 | 2 212 930 |
| Aug 23, 2021 | $102.67 | $103.85 | $102.47 | $103.51 | 2 852 467 |
| Aug 20, 2021 | $100.97 | $102.77 | $100.45 | $102.67 | 1 497 979 |
