NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$121.74
+0.0500 (+0.0411%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.03 | $137.14 | Friday, 26th Apr 2024 DLTR stock ended at $121.74. This is 0.0411% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $120.53 to a day high of $122.89. |
| 90 days | $120.03 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $101.12 | $102.17 | $100.36 | $101.06 | 2 268 711 |
| Aug 18, 2021 | $100.48 | $102.19 | $100.37 | $101.43 | 2 296 411 |
| Aug 17, 2021 | $101.98 | $101.99 | $100.06 | $100.48 | 1 679 926 |
| Aug 16, 2021 | $101.27 | $102.70 | $100.75 | $102.29 | 2 394 178 |
| Aug 13, 2021 | $101.81 | $102.38 | $100.83 | $101.77 | 1 217 891 |
| Aug 12, 2021 | $102.56 | $102.76 | $100.73 | $101.44 | 3 407 536 |
| Aug 11, 2021 | $101.81 | $103.39 | $101.48 | $102.32 | 3 000 745 |
| Aug 10, 2021 | $98.34 | $101.59 | $98.18 | $101.42 | 2 478 290 |
| Aug 09, 2021 | $97.55 | $98.86 | $97.26 | $98.34 | 2 331 732 |
| Aug 06, 2021 | $98.99 | $99.28 | $98.20 | $98.77 | 1 982 217 |
| Aug 05, 2021 | $97.93 | $99.33 | $97.87 | $98.94 | 1 585 797 |
| Aug 04, 2021 | $99.54 | $99.87 | $97.52 | $97.73 | 2 167 969 |
| Aug 03, 2021 | $99.30 | $101.95 | $98.98 | $99.89 | 2 630 687 |
| Aug 02, 2021 | $100.30 | $100.30 | $97.91 | $98.88 | 1 749 494 |
| Jul 30, 2021 | $99.10 | $100.78 | $99.01 | $99.79 | 1 316 807 |
| Jul 29, 2021 | $99.45 | $99.97 | $98.91 | $99.10 | 1 309 404 |
| Jul 28, 2021 | $98.86 | $99.61 | $98.80 | $99.03 | 1 662 328 |
| Jul 27, 2021 | $100.16 | $100.68 | $98.85 | $99.00 | 1 726 380 |
| Jul 26, 2021 | $100.09 | $100.82 | $99.72 | $100.59 | 1 357 820 |
| Jul 23, 2021 | $99.58 | $100.62 | $99.34 | $100.15 | 1 240 345 |
| Jul 22, 2021 | $99.11 | $99.98 | $98.47 | $99.39 | 1 559 831 |
| Jul 21, 2021 | $99.09 | $99.78 | $98.69 | $99.09 | 1 834 901 |
| Jul 20, 2021 | $97.81 | $99.68 | $97.81 | $99.01 | 1 831 925 |
| Jul 19, 2021 | $97.84 | $98.86 | $97.40 | $98.00 | 2 309 447 |
| Jul 16, 2021 | $98.96 | $99.18 | $98.00 | $98.19 | 1 439 669 |
