NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$120.73
+0.95 (+0.793%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.56 | $136.02 | Friday, 3rd May 2024 DLTR stock ended at $120.73. This is 0.793% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $119.98 to a day high of $121.27. |
| 90 days | $116.56 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $116.11 | $116.14 | $112.12 | $112.81 | 1 738 061 |
| May 10, 2021 | $116.71 | $117.50 | $115.96 | $116.04 | 1 389 047 |
| May 07, 2021 | $115.89 | $116.94 | $115.38 | $116.25 | 1 205 340 |
| May 06, 2021 | $115.25 | $115.74 | $114.43 | $115.70 | 1 117 225 |
| May 05, 2021 | $115.34 | $115.48 | $113.97 | $114.68 | 2 140 560 |
| May 04, 2021 | $115.07 | $115.62 | $113.80 | $114.83 | 1 430 548 |
| May 03, 2021 | $115.61 | $116.88 | $115.26 | $116.23 | 1 307 957 |
| Apr 30, 2021 | $115.49 | $115.89 | $113.50 | $114.90 | 938 518 |
| Apr 29, 2021 | $114.38 | $115.72 | $114.22 | $115.43 | 1 066 574 |
| Apr 28, 2021 | $114.75 | $115.32 | $113.65 | $114.04 | 1 168 164 |
| Apr 27, 2021 | $114.24 | $115.51 | $114.11 | $115.01 | 1 232 880 |
| Apr 26, 2021 | $115.30 | $115.30 | $113.38 | $113.98 | 1 577 508 |
| Apr 23, 2021 | $115.19 | $116.24 | $114.08 | $115.56 | 948 962 |
| Apr 22, 2021 | $116.71 | $116.97 | $114.33 | $115.15 | 1 096 179 |
| Apr 21, 2021 | $116.44 | $117.24 | $116.43 | $116.67 | 1 278 153 |
| Apr 20, 2021 | $116.87 | $117.05 | $116.02 | $116.34 | 1 273 827 |
| Apr 19, 2021 | $117.79 | $118.05 | $116.24 | $116.95 | 1 263 217 |
| Apr 16, 2021 | $117.18 | $118.57 | $116.58 | $117.36 | 1 346 847 |
| Apr 15, 2021 | $115.99 | $117.35 | $115.40 | $117.02 | 1 413 655 |
| Apr 14, 2021 | $117.05 | $117.70 | $114.78 | $114.90 | 1 710 695 |
| Apr 13, 2021 | $117.34 | $118.23 | $116.14 | $117.65 | 1 115 472 |
| Apr 12, 2021 | $117.17 | $117.81 | $115.94 | $117.04 | 1 461 331 |
| Apr 09, 2021 | $117.17 | $117.70 | $116.08 | $117.55 | 1 339 507 |
| Apr 08, 2021 | $117.20 | $117.25 | $116.16 | $116.88 | 1 024 459 |
| Apr 07, 2021 | $117.89 | $118.33 | $116.65 | $117.16 | 1 008 477 |
