NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$118.56
+0.310 (+0.262%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.56 | $137.14 | Wednesday, 1st May 2024 DLTR stock ended at $118.56. This is 0.262% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $117.59 to a day high of $120.34. |
| 90 days | $116.56 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $108.23 | $108.45 | $106.32 | $107.54 | 1 936 377 |
| Jan 19, 2021 | $108.59 | $109.60 | $107.12 | $108.05 | 1 733 332 |
| Jan 15, 2021 | $109.31 | $109.70 | $107.79 | $108.34 | 1 879 913 |
| Jan 14, 2021 | $112.67 | $112.96 | $109.65 | $109.97 | 1 995 563 |
| Jan 13, 2021 | $113.79 | $114.08 | $112.31 | $112.47 | 1 210 712 |
| Jan 12, 2021 | $112.38 | $114.42 | $112.05 | $114.18 | 1 478 002 |
| Jan 11, 2021 | $112.50 | $113.10 | $111.17 | $112.43 | 2 134 412 |
| Jan 08, 2021 | $114.72 | $115.45 | $112.19 | $112.97 | 1 926 077 |
| Jan 07, 2021 | $112.99 | $115.00 | $111.89 | $114.75 | 2 496 040 |
| Jan 06, 2021 | $106.90 | $113.25 | $106.79 | $112.97 | 3 093 391 |
| Jan 05, 2021 | $106.31 | $107.75 | $106.14 | $107.13 | 1 608 001 |
| Jan 04, 2021 | $107.63 | $108.34 | $105.31 | $106.94 | 1 554 953 |
| Dec 31, 2020 | $107.94 | $108.30 | $106.90 | $108.04 | 1 109 098 |
| Dec 30, 2020 | $109.15 | $109.81 | $107.47 | $107.80 | 1 132 698 |
| Dec 29, 2020 | $108.78 | $109.62 | $107.60 | $109.10 | 1 680 954 |
| Dec 28, 2020 | $109.51 | $109.69 | $107.64 | $107.93 | 1 293 655 |
| Dec 24, 2020 | $107.88 | $109.04 | $107.49 | $109.03 | 651 755 |
| Dec 23, 2020 | $109.43 | $109.43 | $107.52 | $107.62 | 1 535 148 |
| Dec 22, 2020 | $111.37 | $111.37 | $108.13 | $108.98 | 1 846 788 |
| Dec 21, 2020 | $111.28 | $112.53 | $110.34 | $111.52 | 2 335 850 |
| Dec 18, 2020 | $113.11 | $113.54 | $111.53 | $111.88 | 3 387 022 |
| Dec 17, 2020 | $113.27 | $114.17 | $112.31 | $113.05 | 2 074 511 |
| Dec 16, 2020 | $109.39 | $113.48 | $109.39 | $112.85 | 3 155 284 |
| Dec 15, 2020 | $108.31 | $110.61 | $107.92 | $110.04 | 2 869 097 |
| Dec 14, 2020 | $107.88 | $108.25 | $106.27 | $107.68 | 2 741 150 |
