NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$121.69
-0.700 (-0.572%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.03 | $137.14 | Thursday, 25th Apr 2024 DLTR stock ended at $121.69. This is 0.572% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $120.03 to a day high of $123.15. |
| 90 days | $120.03 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $108.32 | $108.42 | $106.98 | $107.90 | 1 700 423 |
| Feb 18, 2021 | $105.96 | $108.47 | $105.04 | $107.76 | 1 863 130 |
| Feb 17, 2021 | $107.19 | $108.61 | $106.28 | $108.32 | 1 284 162 |
| Feb 16, 2021 | $108.43 | $108.63 | $106.71 | $107.65 | 1 462 275 |
| Feb 12, 2021 | $108.68 | $109.89 | $107.50 | $108.38 | 811 940 |
| Feb 11, 2021 | $110.59 | $111.94 | $108.36 | $109.09 | 1 174 818 |
| Feb 10, 2021 | $109.82 | $111.09 | $109.72 | $110.25 | 1 683 292 |
| Feb 09, 2021 | $107.29 | $109.88 | $106.69 | $109.82 | 1 862 037 |
| Feb 08, 2021 | $106.07 | $107.30 | $105.66 | $107.07 | 1 677 539 |
| Feb 05, 2021 | $106.75 | $107.52 | $105.15 | $105.65 | 1 611 189 |
| Feb 04, 2021 | $105.11 | $106.21 | $104.52 | $106.14 | 1 516 279 |
| Feb 03, 2021 | $103.76 | $105.29 | $103.26 | $104.94 | 1 834 311 |
| Feb 02, 2021 | $101.85 | $104.63 | $101.53 | $104.02 | 2 737 479 |
| Feb 01, 2021 | $102.08 | $102.32 | $100.23 | $100.86 | 1 262 031 |
| Jan 29, 2021 | $102.25 | $103.39 | $101.34 | $101.66 | 1 674 711 |
| Jan 28, 2021 | $101.67 | $103.92 | $101.29 | $102.87 | 2 023 640 |
| Jan 27, 2021 | $104.98 | $105.07 | $99.62 | $101.56 | 2 891 268 |
| Jan 26, 2021 | $106.26 | $106.78 | $104.94 | $105.70 | 1 520 267 |
| Jan 25, 2021 | $107.64 | $108.18 | $105.75 | $106.37 | 1 592 619 |
| Jan 22, 2021 | $107.64 | $108.21 | $106.13 | $107.88 | 1 153 137 |
| Jan 21, 2021 | $108.63 | $109.44 | $107.63 | $107.79 | 1 430 793 |
| Jan 20, 2021 | $108.23 | $108.45 | $106.32 | $107.54 | 1 936 377 |
| Jan 19, 2021 | $108.59 | $109.60 | $107.12 | $108.05 | 1 733 332 |
| Jan 15, 2021 | $109.31 | $109.70 | $107.79 | $108.34 | 1 879 913 |
| Jan 14, 2021 | $112.67 | $112.96 | $109.65 | $109.97 | 1 995 563 |
