NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$121.74
+0.0500 (+0.0411%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.03 | $137.14 | Friday, 26th Apr 2024 DLTR stock ended at $121.74. This is 0.0411% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $120.53 to a day high of $122.89. |
| 90 days | $120.03 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $98.57 | $99.37 | $98.13 | $98.68 | 1 576 511 |
| Jul 14, 2021 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| Jul 13, 2021 | $98.91 | $99.15 | $97.84 | $98.00 | 1 645 130 |
| Jul 12, 2021 | $99.05 | $99.20 | $98.26 | $98.95 | 2 050 924 |
| Jul 09, 2021 | $98.60 | $99.51 | $98.43 | $99.51 | 1 738 543 |
| Jul 08, 2021 | $98.60 | $99.28 | $98.08 | $98.27 | 2 471 854 |
| Jul 07, 2021 | $99.23 | $99.95 | $99.07 | $99.37 | 1 403 578 |
| Jul 06, 2021 | $99.28 | $99.49 | $98.05 | $99.10 | 1 896 364 |
| Jul 02, 2021 | $100.00 | $100.18 | $99.18 | $99.45 | 2 543 646 |
| Jul 01, 2021 | $100.18 | $100.38 | $99.53 | $99.91 | 2 063 860 |
| Jun 30, 2021 | $99.87 | $100.29 | $98.98 | $99.50 | 2 758 589 |
| Jun 29, 2021 | $99.40 | $100.05 | $98.73 | $99.48 | 2 506 573 |
| Jun 28, 2021 | $98.83 | $99.62 | $98.45 | $99.38 | 2 178 752 |
| Jun 25, 2021 | $99.55 | $99.63 | $97.66 | $98.35 | 6 225 194 |
| Jun 24, 2021 | $99.62 | $99.95 | $98.37 | $99.34 | 3 451 144 |
| Jun 23, 2021 | $101.23 | $101.91 | $100.44 | $101.49 | 2 027 003 |
| Jun 22, 2021 | $101.04 | $102.15 | $100.37 | $100.88 | 3 195 180 |
| Jun 21, 2021 | $100.70 | $101.87 | $100.52 | $101.19 | 2 962 296 |
| Jun 18, 2021 | $100.62 | $101.12 | $99.13 | $100.32 | 3 663 063 |
| Jun 17, 2021 | $100.29 | $101.81 | $99.98 | $100.69 | 3 726 930 |
| Jun 16, 2021 | $100.27 | $101.34 | $99.90 | $100.57 | 2 221 569 |
| Jun 15, 2021 | $100.31 | $102.13 | $99.79 | $100.68 | 3 237 168 |
| Jun 14, 2021 | $101.15 | $101.48 | $99.52 | $100.20 | 2 352 207 |
| Jun 11, 2021 | $100.22 | $101.65 | $100.10 | $101.18 | 2 135 431 |
| Jun 10, 2021 | $99.01 | $100.09 | $98.91 | $99.70 | 2 501 511 |
