NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$121.67
+1.49 (+1.24%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 DLTR stock ended at $121.67. This is 1.24% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $120.23 to a day high of $122.82. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2021 | $110.92 | $112.26 | $110.52 | $111.15 | 5 398 233 |
| Nov 08, 2021 | $109.27 | $110.94 | $108.30 | $110.66 | 4 033 901 |
| Nov 05, 2021 | $109.46 | $111.86 | $109.04 | $110.00 | 4 520 433 |
| Nov 04, 2021 | $113.07 | $116.49 | $103.45 | $108.07 | 11 863 188 |
| Nov 03, 2021 | $111.62 | $115.67 | $110.76 | $113.27 | 5 712 343 |
| Nov 02, 2021 | $110.11 | $113.89 | $110.04 | $111.35 | 6 616 325 |
| Nov 01, 2021 | $108.16 | $112.63 | $107.80 | $110.76 | 4 019 879 |
| Oct 29, 2021 | $107.13 | $108.41 | $106.82 | $107.76 | 4 361 185 |
| Oct 28, 2021 | $104.78 | $107.29 | $104.38 | $107.28 | 3 314 304 |
| Oct 27, 2021 | $105.43 | $105.62 | $102.76 | $104.49 | 2 193 651 |
| Oct 26, 2021 | $105.36 | $105.85 | $103.82 | $104.96 | 3 238 699 |
| Oct 25, 2021 | $103.33 | $105.35 | $103.00 | $105.02 | 2 334 663 |
| Oct 22, 2021 | $102.39 | $103.28 | $102.19 | $103.15 | 1 287 193 |
| Oct 21, 2021 | $101.18 | $102.72 | $101.00 | $102.45 | 1 517 382 |
| Oct 20, 2021 | $100.31 | $102.39 | $100.05 | $101.34 | 1 370 448 |
| Oct 19, 2021 | $100.95 | $101.02 | $99.56 | $100.28 | 1 974 910 |
| Oct 18, 2021 | $98.78 | $101.43 | $98.43 | $100.95 | 2 839 895 |
| Oct 15, 2021 | $99.78 | $99.82 | $98.81 | $99.27 | 1 981 332 |
| Oct 14, 2021 | $97.22 | $99.15 | $96.70 | $98.64 | 2 073 150 |
| Oct 13, 2021 | $97.56 | $98.65 | $97.17 | $97.37 | 1 604 953 |
| Oct 12, 2021 | $98.37 | $99.25 | $97.86 | $98.10 | 2 385 738 |
| Oct 11, 2021 | $98.85 | $99.63 | $98.40 | $98.45 | 1 638 824 |
| Oct 08, 2021 | $98.40 | $99.52 | $98.29 | $98.85 | 1 064 631 |
| Oct 07, 2021 | $97.78 | $99.40 | $97.46 | $98.28 | 2 536 598 |
| Oct 06, 2021 | $96.66 | $97.67 | $96.07 | $97.11 | 3 465 184 |
