NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$119.57
-2.10 (-1.73%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DLTR stock ended at $119.57. This is 1.73% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.36% from a day low at $119.40 to a day high of $121.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $141.05 | $141.05 | $137.25 | $138.09 | 2 758 233 |
| Dec 15, 2021 | $138.36 | $140.42 | $137.20 | $140.05 | 3 334 123 |
| Dec 14, 2021 | $140.99 | $141.99 | $138.56 | $139.24 | 2 094 497 |
| Dec 13, 2021 | $140.04 | $141.66 | $138.12 | $140.88 | 4 083 961 |
| Dec 10, 2021 | $138.81 | $142.16 | $138.81 | $141.55 | 5 399 449 |
| Dec 09, 2021 | $138.31 | $140.30 | $137.26 | $138.44 | 1 836 375 |
| Dec 08, 2021 | $138.60 | $139.14 | $135.66 | $138.63 | 3 210 145 |
| Dec 07, 2021 | $138.26 | $139.17 | $137.18 | $137.98 | 1 757 859 |
| Dec 06, 2021 | $138.01 | $140.20 | $136.52 | $137.81 | 2 004 317 |
| Dec 03, 2021 | $135.12 | $137.31 | $134.07 | $137.04 | 2 204 134 |
| Dec 02, 2021 | $133.99 | $137.74 | $133.30 | $134.83 | 3 396 102 |
| Dec 01, 2021 | $135.90 | $137.74 | $132.50 | $132.60 | 3 104 519 |
| Nov 30, 2021 | $137.59 | $138.77 | $133.00 | $133.83 | 6 990 124 |
| Nov 29, 2021 | $142.37 | $143.80 | $140.40 | $141.35 | 2 073 589 |
| Nov 26, 2021 | $143.53 | $145.31 | $140.25 | $141.11 | 2 693 009 |
| Nov 24, 2021 | $146.27 | $149.37 | $143.50 | $146.61 | 3 748 678 |
| Nov 23, 2021 | $133.14 | $149.24 | $132.94 | $144.71 | 8 874 733 |
| Nov 22, 2021 | $135.00 | $135.43 | $132.29 | $132.56 | 5 390 384 |
| Nov 19, 2021 | $133.67 | $135.59 | $133.21 | $134.96 | 4 249 534 |
| Nov 18, 2021 | $132.26 | $134.48 | $129.44 | $134.25 | 4 367 095 |
| Nov 17, 2021 | $132.58 | $132.60 | $129.88 | $131.57 | 3 670 219 |
| Nov 16, 2021 | $130.09 | $133.21 | $129.39 | $132.59 | 5 455 029 |
| Nov 15, 2021 | $123.14 | $131.70 | $121.41 | $129.23 | 19 431 110 |
| Nov 12, 2021 | $114.12 | $115.05 | $113.05 | $113.08 | 5 136 866 |
| Nov 11, 2021 | $111.16 | $113.93 | $111.08 | $113.58 | 3 625 497 |
