14-day Premium Trial Subscription Try For FreeTry Free
$92.89
+1.94 (+2.13%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 DORM stock ended at $92.89. This is 2.13% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.06% from a day low at $91.07 to a day high of $92.95.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Dorman Products prices

Date Open High Low Close Volume
Jan 20, 2022 $100.56 $101.24 $96.41 $96.75 64 600
Jan 19, 2022 $102.27 $102.27 $99.73 $100.16 96 000
Jan 18, 2022 $105.09 $105.09 $101.23 $101.41 83 100
Jan 14, 2022 $105.37 $106.36 $104.36 $105.95 60 700
Jan 13, 2022 $105.45 $108.17 $105.21 $106.20 45 100
Jan 12, 2022 $104.53 $105.51 $103.85 $104.88 69 000
Jan 11, 2022 $106.85 $106.85 $103.87 $104.54 80 100
Jan 10, 2022 $107.07 $107.53 $105.80 $107.16 60 600
Jan 07, 2022 $111.41 $111.41 $107.84 $108.09 38 700
Jan 06, 2022 $110.33 $111.34 $108.77 $110.86 54 400
Jan 05, 2022 $112.66 $112.96 $109.65 $109.89 68 712
Jan 04, 2022 $112.19 $114.74 $110.90 $112.11 63 500
Jan 03, 2022 $113.80 $114.67 $111.15 $111.53 67 796
Dec 31, 2021 $112.00 $113.23 $111.40 $113.01 79 289
Dec 30, 2021 $113.18 $114.65 $111.72 $111.98 68 131
Dec 29, 2021 $110.06 $115.82 $109.89 $112.68 170 372
Dec 28, 2021 $107.33 $109.89 $107.33 $109.53 140 397
Dec 27, 2021 $106.52 $108.08 $106.06 $107.00 175 009
Dec 23, 2021 $105.98 $108.10 $105.45 $106.42 107 796
Dec 22, 2021 $105.71 $105.84 $103.40 $105.30 316 164
Dec 21, 2021 $106.80 $106.99 $105.45 $105.83 205 493
Dec 20, 2021 $106.72 $107.48 $104.46 $105.73 190 486
Dec 17, 2021 $108.28 $109.76 $105.53 $108.00 678 345
Dec 16, 2021 $110.95 $111.36 $107.91 $107.96 84 493
Dec 15, 2021 $108.52 $110.42 $107.50 $110.11 144 581
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT