NASDAQ:DORM
Dorman Products Stock Price (Quote)
$88.08
-1.73 (-1.93%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Thursday, 25th Apr 2024 DORM stock ended at $88.08. This is 1.93% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.42% from a day low at $86.61 to a day high of $88.71. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $97.49 | $98.51 | $91.59 | $96.73 | 68 687 |
| Sep 22, 2021 | $95.36 | $97.32 | $93.83 | $96.77 | 60 911 |
| Sep 21, 2021 | $94.04 | $95.69 | $93.52 | $94.79 | 95 130 |
| Sep 20, 2021 | $91.57 | $93.99 | $91.28 | $93.81 | 105 611 |
| Sep 17, 2021 | $91.74 | $93.71 | $91.53 | $93.28 | 370 226 |
| Sep 16, 2021 | $91.10 | $92.11 | $90.08 | $91.52 | 71 274 |
| Sep 15, 2021 | $91.40 | $91.83 | $90.47 | $91.34 | 87 960 |
| Sep 14, 2021 | $91.91 | $94.98 | $90.32 | $91.08 | 114 744 |
| Sep 13, 2021 | $93.22 | $94.26 | $91.04 | $91.87 | 75 603 |
| Sep 10, 2021 | $93.73 | $93.73 | $91.98 | $92.29 | 71 135 |
| Sep 09, 2021 | $92.34 | $93.45 | $91.67 | $93.25 | 90 324 |
| Sep 08, 2021 | $92.22 | $92.69 | $91.59 | $92.52 | 81 646 |
| Sep 07, 2021 | $91.43 | $94.03 | $91.43 | $92.55 | 122 641 |
| Sep 03, 2021 | $93.86 | $94.62 | $91.08 | $91.40 | 118 983 |
| Sep 02, 2021 | $94.29 | $95.03 | $93.50 | $93.90 | 80 497 |
| Sep 01, 2021 | $94.40 | $95.15 | $92.98 | $94.40 | 65 415 |
| Aug 31, 2021 | $95.51 | $95.51 | $93.70 | $93.86 | 87 397 |
| Aug 30, 2021 | $97.19 | $97.28 | $94.41 | $95.52 | 186 672 |
| Aug 27, 2021 | $96.36 | $97.97 | $95.63 | $96.68 | 152 991 |
| Aug 26, 2021 | $97.69 | $97.98 | $94.97 | $95.82 | 65 044 |
| Aug 25, 2021 | $98.20 | $99.20 | $97.16 | $97.41 | 60 336 |
| Aug 24, 2021 | $97.62 | $98.88 | $96.58 | $97.85 | 79 893 |
| Aug 23, 2021 | $97.06 | $98.08 | $96.50 | $97.23 | 102 039 |
| Aug 20, 2021 | $94.91 | $97.19 | $94.91 | $96.70 | 91 529 |
| Aug 19, 2021 | $95.00 | $96.12 | $94.34 | $95.32 | 92 752 |
