NASDAQ:DORM
Dorman Products Stock Price (Quote)
$90.95
+0.220 (+0.242%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Friday, 3rd May 2024 DORM stock ended at $90.95. This is 0.242% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.77% from a day low at $89.28 to a day high of $91.75. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $110.22 | $110.81 | $108.58 | $108.73 | 81 331 |
| Dec 10, 2021 | $111.95 | $112.04 | $110.27 | $110.78 | 67 048 |
| Dec 09, 2021 | $112.11 | $112.86 | $110.43 | $110.82 | 73 259 |
| Dec 08, 2021 | $112.86 | $114.23 | $112.34 | $112.92 | 71 558 |
| Dec 07, 2021 | $114.79 | $115.42 | $112.51 | $112.91 | 72 533 |
| Dec 06, 2021 | $113.61 | $115.64 | $113.16 | $113.84 | 122 980 |
| Dec 03, 2021 | $114.31 | $114.33 | $112.05 | $112.67 | 60 792 |
| Dec 02, 2021 | $112.43 | $115.08 | $111.65 | $113.56 | 127 689 |
| Dec 01, 2021 | $112.68 | $114.62 | $111.53 | $111.72 | 95 655 |
| Nov 30, 2021 | $112.84 | $114.06 | $109.00 | $110.98 | 132 175 |
| Nov 29, 2021 | $115.17 | $116.59 | $114.00 | $114.06 | 83 477 |
| Nov 26, 2021 | $119.46 | $119.46 | $113.59 | $113.90 | 58 275 |
| Nov 24, 2021 | $122.05 | $122.56 | $121.28 | $121.55 | 44 562 |
| Nov 23, 2021 | $121.90 | $122.96 | $120.63 | $122.69 | 67 656 |
| Nov 22, 2021 | $118.39 | $122.51 | $117.56 | $121.77 | 69 389 |
| Nov 19, 2021 | $120.37 | $120.99 | $117.35 | $117.98 | 62 525 |
| Nov 18, 2021 | $119.31 | $120.73 | $116.81 | $120.48 | 73 205 |
| Nov 17, 2021 | $118.56 | $119.84 | $117.51 | $119.58 | 72 094 |
| Nov 16, 2021 | $117.86 | $118.93 | $117.49 | $118.43 | 74 967 |
| Nov 15, 2021 | $118.57 | $118.57 | $116.84 | $117.64 | 59 040 |
| Nov 12, 2021 | $117.81 | $118.92 | $116.68 | $117.83 | 75 769 |
| Nov 11, 2021 | $118.15 | $118.55 | $116.23 | $117.30 | 64 618 |
| Nov 10, 2021 | $115.33 | $118.41 | $115.33 | $118.17 | 58 448 |
| Nov 09, 2021 | $114.29 | $116.31 | $113.39 | $115.01 | 52 040 |
| Nov 08, 2021 | $115.00 | $115.49 | $113.59 | $113.82 | 56 093 |
