NASDAQ:DORM
Dorman Products Stock Price (Quote)
$90.73
+1.71 (+1.92%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Thursday, 2nd May 2024 DORM stock ended at $90.73. This is 1.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $88.86 to a day high of $90.82. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $110.68 | $112.04 | $109.53 | $111.24 | 96 164 |
| Nov 03, 2021 | $107.79 | $111.25 | $105.99 | $110.14 | 61 663 |
| Nov 02, 2021 | $107.12 | $108.11 | $105.37 | $107.50 | 68 356 |
| Nov 01, 2021 | $104.86 | $107.54 | $101.40 | $106.57 | 110 161 |
| Oct 29, 2021 | $102.91 | $104.65 | $102.91 | $104.38 | 102 157 |
| Oct 28, 2021 | $104.47 | $105.71 | $102.65 | $102.67 | 70 152 |
| Oct 27, 2021 | $100.64 | $103.67 | $100.64 | $103.34 | 85 623 |
| Oct 26, 2021 | $99.61 | $101.80 | $99.61 | $100.58 | 110 005 |
| Oct 25, 2021 | $101.65 | $102.09 | $95.95 | $99.91 | 149 352 |
| Oct 22, 2021 | $104.46 | $104.73 | $101.81 | $102.32 | 70 284 |
| Oct 21, 2021 | $102.84 | $104.73 | $102.72 | $104.16 | 90 058 |
| Oct 20, 2021 | $100.80 | $102.73 | $100.57 | $102.44 | 68 067 |
| Oct 19, 2021 | $100.00 | $101.33 | $98.50 | $100.70 | 51 105 |
| Oct 18, 2021 | $100.30 | $100.76 | $99.68 | $100.04 | 42 710 |
| Oct 15, 2021 | $101.79 | $102.32 | $100.41 | $100.64 | 78 942 |
| Oct 14, 2021 | $98.78 | $100.46 | $96.38 | $100.11 | 60 980 |
| Oct 13, 2021 | $99.06 | $99.30 | $95.85 | $98.40 | 68 343 |
| Oct 12, 2021 | $96.86 | $98.56 | $96.43 | $98.48 | 85 550 |
| Oct 11, 2021 | $97.15 | $98.04 | $96.21 | $96.80 | 69 235 |
| Oct 08, 2021 | $96.79 | $97.35 | $95.39 | $97.32 | 51 564 |
| Oct 07, 2021 | $95.37 | $97.48 | $94.72 | $96.24 | 95 092 |
| Oct 06, 2021 | $97.65 | $98.45 | $93.63 | $94.50 | 108 792 |
| Oct 05, 2021 | $98.91 | $99.23 | $95.13 | $98.39 | 72 508 |
| Oct 04, 2021 | $95.56 | $99.35 | $93.30 | $98.63 | 133 637 |
| Oct 01, 2021 | $94.71 | $96.89 | $93.23 | $95.98 | 103 405 |
