NASDAQ:DORM
Dorman Products Stock Price (Quote)
$88.08
-1.73 (-1.93%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Thursday, 25th Apr 2024 DORM stock ended at $88.08. This is 1.93% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.42% from a day low at $86.61 to a day high of $88.71. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $103.36 | $103.88 | $102.31 | $103.59 | 47 644 |
| Jun 07, 2021 | $104.42 | $104.79 | $102.34 | $102.74 | 75 040 |
| Jun 04, 2021 | $104.47 | $105.33 | $102.78 | $104.44 | 90 037 |
| Jun 03, 2021 | $102.14 | $104.49 | $101.40 | $104.39 | 106 968 |
| Jun 02, 2021 | $103.32 | $103.91 | $101.18 | $102.00 | 84 950 |
| Jun 01, 2021 | $102.90 | $103.95 | $102.05 | $103.30 | 115 957 |
| May 28, 2021 | $102.70 | $102.95 | $102.04 | $102.38 | 118 769 |
| May 27, 2021 | $102.14 | $103.50 | $101.80 | $102.47 | 108 696 |
| May 26, 2021 | $99.95 | $101.87 | $99.89 | $101.30 | 96 314 |
| May 25, 2021 | $100.56 | $101.52 | $99.48 | $100.05 | 101 100 |
| May 24, 2021 | $101.84 | $101.87 | $99.96 | $100.73 | 70 829 |
| May 21, 2021 | $100.83 | $102.47 | $99.71 | $100.97 | 107 501 |
| May 20, 2021 | $98.84 | $99.93 | $98.68 | $99.60 | 74 743 |
| May 19, 2021 | $99.29 | $100.15 | $98.21 | $98.99 | 93 191 |
| May 18, 2021 | $102.93 | $102.99 | $99.54 | $99.54 | 69 145 |
| May 17, 2021 | $103.19 | $104.31 | $102.32 | $103.08 | 68 982 |
| May 14, 2021 | $103.23 | $104.23 | $102.00 | $103.85 | 74 554 |
| May 13, 2021 | $99.73 | $103.64 | $99.73 | $103.03 | 123 846 |
| May 12, 2021 | $99.12 | $100.92 | $99.02 | $99.59 | 118 555 |
| May 11, 2021 | $102.02 | $102.90 | $98.01 | $99.83 | 92 361 |
| May 10, 2021 | $104.39 | $104.58 | $103.05 | $103.59 | 115 321 |
| May 07, 2021 | $100.65 | $104.71 | $100.65 | $104.45 | 104 853 |
| May 06, 2021 | $98.95 | $102.56 | $98.95 | $102.38 | 167 473 |
| May 05, 2021 | $99.06 | $99.93 | $98.01 | $98.95 | 94 787 |
| May 04, 2021 | $99.82 | $100.26 | $98.15 | $98.89 | 113 358 |
