NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$84.98
-0.660 (-0.771%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Friday, 26th Apr 2024 DOX stock ended at $84.98. This is 0.771% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $84.88 to a day high of $85.83. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $70.66 | $70.84 | $68.87 | $70.20 | 730 908 |
| Jan 12, 2021 | $69.75 | $70.42 | $69.21 | $70.31 | 1 072 614 |
| Jan 11, 2021 | $70.05 | $70.55 | $69.56 | $69.63 | 563 509 |
| Jan 08, 2021 | $70.15 | $71.52 | $70.10 | $70.44 | 628 176 |
| Jan 07, 2021 | $69.63 | $70.79 | $69.63 | $70.57 | 809 133 |
| Jan 06, 2021 | $67.43 | $70.24 | $67.40 | $69.34 | 957 751 |
| Jan 05, 2021 | $69.33 | $70.14 | $69.31 | $69.51 | 377 708 |
| Jan 04, 2021 | $70.72 | $71.28 | $69.36 | $69.54 | 473 968 |
| Dec 31, 2020 | $69.53 | $71.13 | $69.46 | $70.93 | 488 669 |
| Dec 30, 2020 | $69.88 | $70.43 | $69.28 | $69.36 | 464 327 |
| Dec 29, 2020 | $70.72 | $70.73 | $69.85 | $69.97 | 448 825 |
| Dec 28, 2020 | $70.00 | $70.81 | $69.68 | $70.51 | 281 833 |
| Dec 24, 2020 | $69.77 | $69.79 | $69.39 | $69.67 | 200 125 |
| Dec 23, 2020 | $69.43 | $69.71 | $69.09 | $69.32 | 530 894 |
| Dec 22, 2020 | $69.16 | $69.56 | $68.43 | $69.16 | 563 436 |
| Dec 21, 2020 | $68.40 | $69.46 | $67.62 | $69.24 | 959 602 |
| Dec 18, 2020 | $68.10 | $69.51 | $68.10 | $69.24 | 1 151 522 |
| Dec 17, 2020 | $68.51 | $68.72 | $68.07 | $68.32 | 637 346 |
| Dec 16, 2020 | $68.17 | $68.62 | $67.80 | $68.27 | 521 240 |
| Dec 15, 2020 | $67.89 | $68.40 | $67.42 | $68.04 | 924 460 |
| Dec 14, 2020 | $67.85 | $67.98 | $67.12 | $67.72 | 623 030 |
| Dec 11, 2020 | $66.08 | $66.86 | $66.02 | $66.76 | 463 086 |
| Dec 10, 2020 | $67.25 | $68.00 | $66.38 | $66.49 | 580 111 |
| Dec 09, 2020 | $67.59 | $67.88 | $67.26 | $67.66 | 567 872 |
| Dec 08, 2020 | $66.51 | $67.58 | $66.51 | $67.30 | 617 526 |
