NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$85.64
-1.10 (-1.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Thursday, 25th Apr 2024 DOX stock ended at $85.64. This is 1.27% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $85.18 to a day high of $86.72. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $65.93 | $67.12 | $65.75 | $67.04 | 639 167 |
| Dec 03, 2020 | $65.90 | $66.48 | $65.48 | $65.75 | 953 765 |
| Dec 02, 2020 | $66.54 | $66.59 | $65.80 | $66.00 | 476 025 |
| Dec 01, 2020 | $66.20 | $66.62 | $65.92 | $66.50 | 326 465 |
| Nov 30, 2020 | $66.22 | $67.48 | $65.65 | $65.81 | 792 671 |
| Nov 27, 2020 | $66.08 | $67.01 | $65.77 | $66.73 | 319 741 |
| Nov 25, 2020 | $66.75 | $66.85 | $65.81 | $65.94 | 491 124 |
| Nov 24, 2020 | $66.04 | $67.05 | $65.58 | $66.89 | 457 979 |
| Nov 23, 2020 | $64.70 | $65.79 | $64.65 | $65.58 | 578 294 |
| Nov 20, 2020 | $64.00 | $64.85 | $63.26 | $64.61 | 596 686 |
| Nov 19, 2020 | $63.69 | $64.42 | $63.19 | $64.25 | 606 832 |
| Nov 18, 2020 | $64.36 | $64.48 | $63.91 | $63.97 | 646 207 |
| Nov 17, 2020 | $63.86 | $64.42 | $63.58 | $64.10 | 682 976 |
| Nov 16, 2020 | $65.04 | $65.38 | $64.20 | $64.51 | 1 008 478 |
| Nov 13, 2020 | $62.50 | $64.51 | $62.47 | $64.19 | 679 580 |
| Nov 12, 2020 | $63.22 | $63.28 | $61.32 | $62.11 | 931 989 |
| Nov 11, 2020 | $66.49 | $67.60 | $63.13 | $63.53 | 2 144 627 |
| Nov 10, 2020 | $60.57 | $60.86 | $59.72 | $60.70 | 817 465 |
| Nov 09, 2020 | $59.79 | $62.09 | $59.21 | $60.76 | 1 248 837 |
| Nov 06, 2020 | $57.57 | $58.19 | $57.20 | $58.02 | 645 966 |
| Nov 05, 2020 | $58.08 | $58.31 | $57.45 | $57.52 | 649 924 |
| Nov 04, 2020 | $57.50 | $57.74 | $56.50 | $57.32 | 949 783 |
| Nov 03, 2020 | $57.63 | $58.15 | $56.98 | $57.00 | 508 623 |
| Nov 02, 2020 | $57.11 | $59.00 | $56.64 | $57.23 | 698 941 |
| Oct 30, 2020 | $55.04 | $56.59 | $55.04 | $56.38 | 785 515 |
