NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $1.39 | $1.40 | $1.35 | $1.36 | 136 138 |
| Feb 15, 2022 | $1.33 | $1.43 | $1.33 | $1.37 | 263 109 |
| Feb 14, 2022 | $1.32 | $1.36 | $1.25 | $1.33 | 437 491 |
| Feb 11, 2022 | $1.42 | $1.43 | $1.28 | $1.28 | 341 626 |
| Feb 10, 2022 | $1.37 | $1.42 | $1.32 | $1.33 | 379 990 |
| Feb 09, 2022 | $1.30 | $1.38 | $1.29 | $1.35 | 417 543 |
| Feb 08, 2022 | $1.29 | $1.32 | $1.28 | $1.28 | 121 299 |
| Feb 07, 2022 | $1.32 | $1.34 | $1.27 | $1.29 | 381 427 |
| Feb 04, 2022 | $1.29 | $1.31 | $1.24 | $1.30 | 622 379 |
| Feb 03, 2022 | $1.29 | $1.34 | $1.27 | $1.29 | 237 961 |
| Feb 02, 2022 | $1.38 | $1.38 | $1.29 | $1.31 | 309 412 |
| Feb 01, 2022 | $1.36 | $1.41 | $1.27 | $1.37 | 812 176 |
| Jan 31, 2022 | $1.34 | $1.39 | $1.33 | $1.36 | 466 790 |
| Jan 28, 2022 | $1.33 | $1.35 | $1.28 | $1.33 | 450 449 |
| Jan 27, 2022 | $1.39 | $1.39 | $1.28 | $1.29 | 651 604 |
| Jan 26, 2022 | $1.38 | $1.40 | $1.30 | $1.35 | 1 750 378 |
| Jan 25, 2022 | $1.28 | $1.33 | $1.20 | $1.29 | 1 008 783 |
| Jan 24, 2022 | $1.22 | $1.25 | $1.15 | $1.21 | 717 851 |
| Jan 21, 2022 | $1.36 | $1.36 | $1.19 | $1.25 | 865 343 |
| Jan 20, 2022 | $1.18 | $1.37 | $1.11 | $1.36 | 7 866 269 |
| Jan 19, 2022 | $1.83 | $1.83 | $1.60 | $1.66 | 398 785 |
| Jan 18, 2022 | $1.93 | $1.96 | $1.78 | $1.78 | 359 158 |
| Jan 14, 2022 | $2.05 | $2.07 | $1.91 | $1.99 | 270 037 |
| Jan 13, 2022 | $2.01 | $2.02 | $1.90 | $1.95 | 342 080 |
| Jan 12, 2022 | $2.23 | $2.24 | $1.95 | $1.97 | 350 257 |
