NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.40
-0.0650 (-0.621%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Wednesday, 1st May 2024 DWAT stock ended at $10.40. This is 0.621% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $10.40 to a day high of $10.40. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $10.39 | $10.40 | $10.39 | $10.40 | 578 |
| Feb 16, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| Feb 15, 2024 | $10.53 | $10.53 | $10.48 | $10.53 | 525 |
| Feb 14, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | 386 |
| Feb 13, 2024 | $10.40 | $10.40 | $10.25 | $10.27 | 4 738 |
| Feb 12, 2024 | $10.58 | $10.61 | $10.55 | $10.55 | 10 474 |
| Feb 09, 2024 | $10.51 | $10.58 | $10.51 | $10.58 | 219 |
| Feb 08, 2024 | $10.49 | $10.50 | $10.46 | $10.46 | 4 143 |
| Feb 07, 2024 | $10.50 | $10.51 | $10.50 | $10.51 | 424 |
| Feb 06, 2024 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| Feb 05, 2024 | $10.44 | $10.44 | $10.44 | $10.44 | 302 |
| Feb 02, 2024 | $10.48 | $10.48 | $10.47 | $10.47 | 385 |
| Feb 01, 2024 | $10.36 | $10.36 | $10.36 | $10.36 | 201 |
| Jan 31, 2024 | $10.28 | $10.28 | $10.28 | $10.28 | 110 |
| Jan 30, 2024 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Jan 29, 2024 | $10.26 | $10.26 | $10.26 | $10.26 | 1 185 |
| Jan 26, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| Jan 25, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | 20 396 |
| Jan 24, 2024 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Jan 23, 2024 | $10.24 | $10.27 | $10.24 | $10.25 | 3 777 |
| Jan 22, 2024 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Jan 19, 2024 | $10.20 | $10.22 | $10.20 | $10.22 | 2 473 |
| Jan 18, 2024 | $10.06 | $10.09 | $10.06 | $10.09 | 523 |
| Jan 17, 2024 | $10.03 | $10.03 | $10.03 | $10.03 | 1 137 |
| Jan 16, 2024 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
