NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.72
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DWAT stock ended at $10.72. During the day the stock fluctuated 0% from a day low at $10.72 to a day high of $10.72. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $10.20 | $10.22 | $10.20 | $10.22 | 2 473 |
| Jan 18, 2024 | $10.06 | $10.09 | $10.06 | $10.09 | 523 |
| Jan 17, 2024 | $10.03 | $10.03 | $10.03 | $10.03 | 1 137 |
| Jan 16, 2024 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| Jan 12, 2024 | $10.24 | $10.24 | $10.16 | $10.16 | 975 |
| Jan 11, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jan 10, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jan 09, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jan 08, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jan 05, 2024 | $10.03 | $10.03 | $10.00 | $10.00 | 935 |
| Jan 04, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 2 010 |
| Jan 03, 2024 | $10.03 | $10.03 | $10.03 | $10.03 | 318 |
| Jan 02, 2024 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Dec 29, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 351 |
| Dec 28, 2023 | $10.25 | $10.25 | $10.24 | $10.24 | 488 |
| Dec 27, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 935 |
| Dec 26, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | 485 |
| Dec 22, 2023 | $10.26 | $10.27 | $10.26 | $10.26 | 805 |
| Dec 21, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Dec 20, 2023 | $10.30 | $10.30 | $10.28 | $10.28 | 1 908 |
| Dec 19, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 18, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 15, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 14, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 13, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 2 007 |
