NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Thursday, 25th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $9.35 | $9.35 | $9.35 | $9.35 | 403 |
| Oct 24, 2023 | $9.42 | $9.42 | $9.42 | $9.42 | 415 |
| Oct 23, 2023 | $9.45 | $9.45 | $9.45 | $9.45 | 402 |
| Oct 20, 2023 | $9.55 | $9.55 | $9.41 | $9.42 | 2 004 |
| Oct 19, 2023 | $9.64 | $9.64 | $9.39 | $9.44 | 29 998 |
| Oct 18, 2023 | $9.73 | $9.73 | $9.70 | $9.70 | 173 |
| Oct 17, 2023 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Oct 16, 2023 | $9.75 | $9.78 | $9.75 | $9.75 | 1 285 |
| Oct 13, 2023 | $9.72 | $9.72 | $9.72 | $9.72 | 1 417 |
| Oct 12, 2023 | $9.79 | $9.79 | $9.79 | $9.79 | 400 |
| Oct 11, 2023 | $9.88 | $9.88 | $9.83 | $9.88 | 870 |
| Oct 10, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Oct 09, 2023 | $9.60 | $9.74 | $9.58 | $9.74 | 10 056 |
| Oct 06, 2023 | $9.72 | $9.72 | $9.71 | $9.71 | 2 392 |
| Oct 05, 2023 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| Oct 04, 2023 | $9.66 | $9.66 | $9.63 | $9.66 | 4 001 |
| Oct 03, 2023 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Oct 02, 2023 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 29, 2023 | $9.87 | $9.88 | $9.80 | $9.80 | 3 265 |
| Sep 28, 2023 | $9.76 | $9.82 | $9.76 | $9.82 | 1 314 |
| Sep 27, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Sep 26, 2023 | $9.75 | $9.75 | $9.74 | $9.74 | 628 |
| Sep 25, 2023 | $9.82 | $9.85 | $9.82 | $9.82 | 3 614 |
| Sep 22, 2023 | $9.90 | $9.90 | $9.84 | $9.84 | 310 |
| Sep 20, 2023 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
