NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $4.99 | $5.18 | $4.86 | $5.06 | 92 138 |
| Jan 13, 2021 | $5.31 | $5.31 | $4.94 | $5.03 | 98 612 |
| Jan 12, 2021 | $5.24 | $5.40 | $5.05 | $5.18 | 251 047 |
| Jan 11, 2021 | $4.93 | $5.49 | $4.93 | $5.28 | 265 999 |
| Jan 08, 2021 | $4.78 | $5.19 | $4.69 | $4.93 | 355 598 |
| Jan 07, 2021 | $4.51 | $4.66 | $4.43 | $4.58 | 79 218 |
| Jan 06, 2021 | $4.40 | $4.58 | $4.33 | $4.49 | 95 969 |
| Jan 05, 2021 | $4.24 | $4.49 | $4.17 | $4.23 | 122 708 |
| Jan 04, 2021 | $4.06 | $4.25 | $4.06 | $4.20 | 93 132 |
| Dec 31, 2020 | $4.12 | $4.20 | $3.94 | $4.03 | 78 979 |
| Dec 30, 2020 | $3.98 | $4.26 | $3.98 | $4.09 | 140 753 |
| Dec 29, 2020 | $4.10 | $4.15 | $3.91 | $3.98 | 59 733 |
| Dec 28, 2020 | $4.38 | $4.41 | $4.01 | $4.05 | 119 174 |
| Dec 24, 2020 | $4.23 | $4.24 | $4.17 | $4.20 | 17 782 |
| Dec 23, 2020 | $4.25 | $4.39 | $4.20 | $4.23 | 38 942 |
| Dec 22, 2020 | $4.26 | $4.40 | $4.17 | $4.18 | 33 791 |
| Dec 21, 2020 | $4.35 | $4.40 | $4.15 | $4.24 | 81 766 |
| Dec 18, 2020 | $4.70 | $4.77 | $4.32 | $4.36 | 115 456 |
| Dec 17, 2020 | $4.75 | $4.88 | $4.56 | $4.62 | 45 489 |
| Dec 16, 2020 | $4.84 | $5.10 | $4.63 | $4.84 | 161 744 |
| Dec 15, 2020 | $4.64 | $4.91 | $4.43 | $4.75 | 215 427 |
| Dec 14, 2020 | $4.36 | $4.54 | $4.34 | $4.44 | 50 649 |
| Dec 11, 2020 | $4.39 | $4.53 | $4.26 | $4.34 | 58 420 |
| Dec 10, 2020 | $4.41 | $4.57 | $4.26 | $4.39 | 74 265 |
| Dec 09, 2020 | $4.73 | $4.77 | $4.42 | $4.46 | 84 999 |
