NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.80
-0.0600 (-0.552%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.30 | Wednesday, 1st May 2024 ELTK stock ended at $10.80. This is 0.552% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $10.68 to a day high of $11.06. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $5.57 | $5.74 | $5.57 | $5.62 | 9 514 |
| Nov 02, 2021 | $5.64 | $5.76 | $5.52 | $5.62 | 18 343 |
| Nov 01, 2021 | $5.55 | $5.65 | $5.52 | $5.55 | 10 463 |
| Oct 29, 2021 | $5.26 | $5.46 | $5.26 | $5.46 | 4 471 |
| Oct 28, 2021 | $5.36 | $5.63 | $5.36 | $5.40 | 16 192 |
| Oct 27, 2021 | $5.40 | $5.60 | $5.24 | $5.32 | 12 968 |
| Oct 26, 2021 | $5.50 | $5.51 | $5.46 | $5.46 | 8 403 |
| Oct 25, 2021 | $5.59 | $5.68 | $5.50 | $5.53 | 13 348 |
| Oct 22, 2021 | $5.61 | $5.75 | $5.50 | $5.50 | 19 885 |
| Oct 21, 2021 | $5.61 | $5.74 | $5.57 | $5.69 | 21 317 |
| Oct 20, 2021 | $5.71 | $5.71 | $5.60 | $5.60 | 4 076 |
| Oct 19, 2021 | $5.64 | $5.76 | $5.60 | $5.63 | 50 410 |
| Oct 18, 2021 | $5.66 | $5.66 | $5.62 | $5.62 | 1 544 |
| Oct 15, 2021 | $5.69 | $5.69 | $5.49 | $5.63 | 7 683 |
| Oct 14, 2021 | $5.67 | $5.72 | $5.60 | $5.69 | 5 103 |
| Oct 13, 2021 | $5.52 | $5.73 | $5.52 | $5.65 | 16 490 |
| Oct 12, 2021 | $5.57 | $5.62 | $5.50 | $5.50 | 9 659 |
| Oct 11, 2021 | $5.71 | $5.75 | $5.46 | $5.62 | 10 763 |
| Oct 08, 2021 | $5.82 | $5.86 | $5.74 | $5.78 | 2 743 |
| Oct 07, 2021 | $5.70 | $5.73 | $5.60 | $5.65 | 29 687 |
| Oct 06, 2021 | $5.75 | $5.75 | $5.67 | $5.67 | 11 486 |
| Oct 05, 2021 | $5.78 | $5.78 | $5.70 | $5.73 | 8 591 |
| Oct 04, 2021 | $5.85 | $5.85 | $5.76 | $5.80 | 5 882 |
| Oct 01, 2021 | $5.78 | $5.94 | $5.78 | $5.85 | 5 706 |
| Sep 30, 2021 | $5.93 | $5.96 | $5.73 | $5.78 | 15 208 |
