NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.80
-0.0600 (-0.552%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.30 | Wednesday, 1st May 2024 ELTK stock ended at $10.80. This is 0.552% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $10.68 to a day high of $11.06. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $5.91 | $5.91 | $5.80 | $5.89 | 18 200 |
| Sep 28, 2021 | $5.80 | $6.04 | $5.80 | $5.91 | 26 246 |
| Sep 27, 2021 | $5.86 | $6.02 | $5.85 | $5.85 | 11 522 |
| Sep 24, 2021 | $6.01 | $6.20 | $5.85 | $5.91 | 29 078 |
| Sep 23, 2021 | $5.89 | $6.06 | $5.72 | $6.04 | 27 203 |
| Sep 22, 2021 | $5.87 | $5.87 | $5.71 | $5.80 | 6 103 |
| Sep 21, 2021 | $5.62 | $5.84 | $5.60 | $5.70 | 13 131 |
| Sep 20, 2021 | $5.85 | $5.93 | $5.60 | $5.62 | 32 823 |
| Sep 17, 2021 | $6.07 | $6.19 | $6.00 | $6.04 | 15 698 |
| Sep 16, 2021 | $6.13 | $6.31 | $6.03 | $6.08 | 5 348 |
| Sep 15, 2021 | $6.37 | $6.37 | $6.08 | $6.15 | 13 989 |
| Sep 14, 2021 | $6.30 | $6.30 | $6.17 | $6.25 | 6 460 |
| Sep 13, 2021 | $6.20 | $6.30 | $6.15 | $6.24 | 11 564 |
| Sep 10, 2021 | $6.34 | $6.41 | $6.18 | $6.21 | 4 819 |
| Sep 09, 2021 | $6.35 | $6.48 | $6.08 | $6.30 | 23 867 |
| Sep 08, 2021 | $6.40 | $6.65 | $6.18 | $6.33 | 11 815 |
| Sep 07, 2021 | $6.69 | $6.79 | $6.45 | $6.47 | 31 732 |
| Sep 03, 2021 | $6.83 | $6.84 | $6.60 | $6.62 | 11 947 |
| Sep 02, 2021 | $6.79 | $6.99 | $6.75 | $6.81 | 12 311 |
| Sep 01, 2021 | $6.88 | $7.05 | $6.80 | $6.80 | 30 747 |
| Aug 31, 2021 | $6.60 | $7.16 | $6.58 | $6.90 | 173 615 |
| Aug 30, 2021 | $6.47 | $6.93 | $6.40 | $6.68 | 160 507 |
| Aug 27, 2021 | $6.25 | $6.79 | $6.06 | $6.38 | 190 069 |
| Aug 26, 2021 | $6.34 | $6.34 | $6.21 | $6.26 | 4 981 |
| Aug 25, 2021 | $6.23 | $6.43 | $6.23 | $6.43 | 1 070 |
