NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.80
-0.0600 (-0.552%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.30 | Wednesday, 1st May 2024 ELTK stock ended at $10.80. This is 0.552% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $10.68 to a day high of $11.06. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | $6.17 | $6.44 | $6.16 | $6.31 | 25 933 |
| Aug 23, 2021 | $6.14 | $6.27 | $6.06 | $6.13 | 7 494 |
| Aug 20, 2021 | $5.94 | $6.25 | $5.93 | $6.19 | 26 243 |
| Aug 19, 2021 | $6.22 | $6.34 | $5.94 | $5.94 | 34 906 |
| Aug 18, 2021 | $6.47 | $6.50 | $5.95 | $6.15 | 189 599 |
| Aug 17, 2021 | $6.17 | $6.27 | $5.70 | $5.88 | 28 430 |
| Aug 16, 2021 | $6.50 | $6.50 | $6.15 | $6.27 | 24 055 |
| Aug 13, 2021 | $6.55 | $6.65 | $6.43 | $6.57 | 10 058 |
| Aug 12, 2021 | $6.47 | $6.65 | $6.47 | $6.65 | 5 317 |
| Aug 11, 2021 | $6.70 | $6.77 | $6.48 | $6.53 | 25 668 |
| Aug 10, 2021 | $6.91 | $7.05 | $6.69 | $6.70 | 26 424 |
| Aug 09, 2021 | $6.87 | $6.97 | $6.81 | $6.91 | 15 492 |
| Aug 06, 2021 | $6.91 | $6.92 | $6.63 | $6.70 | 14 234 |
| Aug 05, 2021 | $7.07 | $7.17 | $6.81 | $6.89 | 71 945 |
| Aug 04, 2021 | $6.80 | $7.18 | $6.69 | $7.04 | 44 274 |
| Aug 03, 2021 | $6.85 | $6.86 | $6.73 | $6.80 | 10 578 |
| Aug 02, 2021 | $6.64 | $7.00 | $6.64 | $6.86 | 61 338 |
| Jul 30, 2021 | $6.60 | $6.71 | $6.51 | $6.66 | 13 512 |
| Jul 29, 2021 | $6.56 | $6.84 | $6.56 | $6.63 | 54 294 |
| Jul 28, 2021 | $6.54 | $6.65 | $6.43 | $6.55 | 87 067 |
| Jul 27, 2021 | $6.54 | $6.68 | $6.33 | $6.50 | 35 346 |
| Jul 26, 2021 | $6.74 | $6.79 | $6.52 | $6.71 | 16 340 |
| Jul 23, 2021 | $7.01 | $7.01 | $6.66 | $6.66 | 36 206 |
| Jul 22, 2021 | $6.51 | $7.17 | $6.41 | $6.96 | 172 697 |
| Jul 21, 2021 | $6.47 | $6.69 | $6.41 | $6.64 | 13 342 |
