NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.80
-0.0600 (-0.552%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.30 | Wednesday, 1st May 2024 ELTK stock ended at $10.80. This is 0.552% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $10.68 to a day high of $11.06. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $6.86 | $7.28 | $6.67 | $7.25 | 85 441 |
| May 06, 2021 | $6.03 | $7.92 | $5.87 | $6.93 | 1 633 902 |
| May 05, 2021 | $5.70 | $6.45 | $5.67 | $6.00 | 132 163 |
| May 04, 2021 | $5.70 | $5.87 | $5.70 | $5.77 | 8 959 |
| May 03, 2021 | $5.69 | $5.78 | $5.65 | $5.78 | 5 889 |
| Apr 30, 2021 | $5.80 | $5.80 | $5.70 | $5.79 | 1 980 |
| Apr 29, 2021 | $5.80 | $5.80 | $5.74 | $5.80 | 3 367 |
| Apr 28, 2021 | $5.80 | $5.80 | $5.67 | $5.67 | 12 427 |
| Apr 27, 2021 | $5.84 | $5.89 | $5.68 | $5.76 | 3 449 |
| Apr 26, 2021 | $5.56 | $5.95 | $5.50 | $5.77 | 2 923 |
| Apr 23, 2021 | $5.79 | $5.79 | $5.55 | $5.57 | 6 654 |
| Apr 22, 2021 | $5.84 | $5.84 | $5.43 | $5.79 | 15 129 |
| Apr 21, 2021 | $5.55 | $5.67 | $5.50 | $5.62 | 5 504 |
| Apr 20, 2021 | $5.50 | $5.60 | $5.50 | $5.50 | 4 430 |
| Apr 19, 2021 | $5.58 | $5.66 | $5.53 | $5.60 | 5 868 |
| Apr 16, 2021 | $5.70 | $5.70 | $5.43 | $5.69 | 30 733 |
| Apr 15, 2021 | $5.96 | $6.00 | $5.65 | $5.73 | 16 059 |
| Apr 14, 2021 | $6.08 | $6.26 | $5.82 | $5.99 | 7 805 |
| Apr 13, 2021 | $6.18 | $6.18 | $5.75 | $5.94 | 19 015 |
| Apr 12, 2021 | $6.35 | $6.46 | $6.15 | $6.25 | 15 327 |
| Apr 09, 2021 | $6.13 | $6.33 | $6.10 | $6.25 | 11 989 |
| Apr 08, 2021 | $6.15 | $6.20 | $6.07 | $6.15 | 6 924 |
| Apr 07, 2021 | $6.12 | $6.25 | $6.05 | $6.15 | 7 182 |
| Apr 06, 2021 | $6.12 | $6.26 | $6.05 | $6.16 | 8 426 |
| Apr 05, 2021 | $6.10 | $6.25 | $6.04 | $6.12 | 19 465 |
