NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.63
-0.170 (-1.57%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.30 | Thursday, 2nd May 2024 ELTK stock ended at $10.63. This is 1.57% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.88% from a day low at $10.63 to a day high of $10.83. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $5.68 | $5.72 | $5.40 | $5.42 | 25 108 |
| Jan 20, 2021 | $5.74 | $5.74 | $5.65 | $5.73 | 9 488 |
| Jan 19, 2021 | $5.69 | $5.90 | $5.62 | $5.77 | 16 842 |
| Jan 15, 2021 | $5.65 | $5.70 | $5.54 | $5.60 | 17 843 |
| Jan 14, 2021 | $5.45 | $5.74 | $5.42 | $5.63 | 54 906 |
| Jan 13, 2021 | $5.35 | $5.42 | $5.29 | $5.37 | 22 152 |
| Jan 12, 2021 | $5.31 | $5.38 | $5.20 | $5.27 | 12 416 |
| Jan 11, 2021 | $5.20 | $5.27 | $5.15 | $5.24 | 13 902 |
| Jan 08, 2021 | $5.13 | $5.14 | $5.02 | $5.06 | 15 577 |
| Jan 07, 2021 | $5.08 | $5.24 | $5.03 | $5.03 | 27 402 |
| Jan 06, 2021 | $4.88 | $5.10 | $4.83 | $5.03 | 18 374 |
| Jan 05, 2021 | $5.03 | $5.09 | $4.88 | $4.93 | 7 313 |
| Jan 04, 2021 | $5.06 | $5.15 | $4.82 | $5.03 | 9 457 |
| Dec 31, 2020 | $4.90 | $5.18 | $4.85 | $5.03 | 20 694 |
| Dec 30, 2020 | $4.74 | $5.06 | $4.74 | $4.93 | 27 774 |
| Dec 29, 2020 | $5.09 | $5.09 | $4.72 | $4.79 | 38 962 |
| Dec 28, 2020 | $4.71 | $5.44 | $4.70 | $4.92 | 317 570 |
| Dec 24, 2020 | $4.80 | $4.80 | $4.66 | $4.70 | 9 586 |
| Dec 23, 2020 | $4.79 | $4.87 | $4.69 | $4.81 | 15 821 |
| Dec 22, 2020 | $4.70 | $4.89 | $4.69 | $4.77 | 15 790 |
| Dec 21, 2020 | $4.71 | $4.75 | $4.68 | $4.72 | 15 063 |
| Dec 18, 2020 | $4.70 | $4.79 | $4.62 | $4.73 | 32 981 |
| Dec 17, 2020 | $4.70 | $4.70 | $4.62 | $4.64 | 6 344 |
| Dec 16, 2020 | $4.68 | $4.73 | $4.56 | $4.71 | 13 353 |
| Dec 15, 2020 | $4.86 | $4.86 | $4.67 | $4.75 | 10 193 |
