NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.17
+0.0700 (+0.631%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.75 | Thursday, 25th Apr 2024 ELTK stock ended at $11.17. This is 0.631% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $10.67 to a day high of $11.17. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $4.81 | $4.99 | $4.71 | $4.89 | 49 074 |
| Dec 04, 2020 | $4.68 | $4.84 | $4.68 | $4.81 | 9 699 |
| Dec 03, 2020 | $4.85 | $4.85 | $4.65 | $4.67 | 12 923 |
| Dec 02, 2020 | $4.70 | $4.97 | $4.55 | $4.85 | 20 724 |
| Dec 01, 2020 | $4.75 | $4.87 | $4.73 | $4.79 | 13 604 |
| Nov 30, 2020 | $4.78 | $4.86 | $4.72 | $4.79 | 21 557 |
| Nov 27, 2020 | $4.84 | $4.84 | $4.73 | $4.77 | 10 938 |
| Nov 25, 2020 | $4.77 | $4.88 | $4.62 | $4.80 | 45 197 |
| Nov 24, 2020 | $4.79 | $4.79 | $4.55 | $4.55 | 14 627 |
| Nov 23, 2020 | $4.57 | $4.92 | $4.56 | $4.65 | 79 493 |
| Nov 20, 2020 | $4.53 | $4.65 | $4.52 | $4.59 | 10 606 |
| Nov 19, 2020 | $4.74 | $4.74 | $4.53 | $4.58 | 16 842 |
| Nov 18, 2020 | $4.73 | $5.19 | $4.50 | $4.72 | 240 112 |
| Nov 17, 2020 | $4.39 | $4.90 | $4.39 | $4.66 | 113 904 |
| Nov 16, 2020 | $4.45 | $4.57 | $4.41 | $4.46 | 11 776 |
| Nov 13, 2020 | $4.44 | $4.44 | $4.40 | $4.44 | 6 546 |
| Nov 12, 2020 | $4.45 | $4.54 | $4.33 | $4.40 | 23 461 |
| Nov 11, 2020 | $4.61 | $4.62 | $4.48 | $4.48 | 3 148 |
| Nov 10, 2020 | $4.45 | $4.69 | $4.45 | $4.46 | 6 744 |
| Nov 09, 2020 | $4.63 | $4.68 | $4.44 | $4.50 | 7 299 |
| Nov 06, 2020 | $4.56 | $4.61 | $4.35 | $4.41 | 41 570 |
| Nov 05, 2020 | $4.64 | $4.70 | $4.56 | $4.67 | 25 826 |
| Nov 04, 2020 | $4.85 | $4.99 | $4.56 | $4.60 | 54 643 |
| Nov 03, 2020 | $4.77 | $4.94 | $4.77 | $4.94 | 6 586 |
| Nov 02, 2020 | $4.78 | $4.89 | $4.73 | $4.83 | 10 757 |
