NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.37
+0.0800 (+0.777%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ELTK stock ended at $10.37. This is 0.777% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.20% from a day low at $10.31 to a day high of $10.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2021 | $6.15 | $6.20 | $6.07 | $6.15 | 6 924 |
| Apr 07, 2021 | $6.12 | $6.25 | $6.05 | $6.15 | 7 182 |
| Apr 06, 2021 | $6.12 | $6.26 | $6.05 | $6.16 | 8 426 |
| Apr 05, 2021 | $6.10 | $6.25 | $6.04 | $6.12 | 19 465 |
| Apr 01, 2021 | $6.22 | $6.22 | $5.97 | $6.17 | 13 665 |
| Mar 31, 2021 | $6.28 | $6.39 | $6.10 | $6.21 | 13 365 |
| Mar 30, 2021 | $6.14 | $6.58 | $5.87 | $6.38 | 42 109 |
| Mar 29, 2021 | $5.98 | $6.28 | $5.83 | $6.13 | 43 181 |
| Mar 26, 2021 | $5.92 | $6.03 | $5.71 | $5.95 | 23 164 |
| Mar 25, 2021 | $5.91 | $6.28 | $5.90 | $5.92 | 92 157 |
| Mar 24, 2021 | $5.95 | $6.04 | $5.70 | $5.89 | 93 119 |
| Mar 23, 2021 | $5.80 | $5.83 | $5.41 | $5.52 | 138 832 |
| Mar 22, 2021 | $5.69 | $5.79 | $5.52 | $5.72 | 19 615 |
| Mar 19, 2021 | $5.63 | $5.75 | $5.60 | $5.60 | 10 047 |
| Mar 18, 2021 | $5.59 | $5.69 | $5.51 | $5.53 | 6 971 |
| Mar 17, 2021 | $5.54 | $5.59 | $5.31 | $5.59 | 7 934 |
| Mar 16, 2021 | $5.59 | $5.70 | $5.34 | $5.44 | 8 541 |
| Mar 15, 2021 | $5.56 | $5.69 | $5.50 | $5.50 | 7 235 |
| Mar 12, 2021 | $5.54 | $5.56 | $5.41 | $5.41 | 8 979 |
| Mar 11, 2021 | $5.71 | $5.73 | $5.45 | $5.60 | 9 374 |
| Mar 10, 2021 | $5.58 | $5.72 | $5.47 | $5.64 | 5 876 |
| Mar 09, 2021 | $5.37 | $5.66 | $5.27 | $5.49 | 16 952 |
| Mar 08, 2021 | $5.44 | $5.58 | $5.13 | $5.37 | 43 335 |
| Mar 05, 2021 | $5.26 | $5.29 | $5.02 | $5.28 | 35 963 |
| Mar 04, 2021 | $5.43 | $5.43 | $5.03 | $5.12 | 33 948 |
