NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.17
+0.0700 (+0.631%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.75 | Thursday, 25th Apr 2024 ELTK stock ended at $11.17. This is 0.631% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $10.67 to a day high of $11.17. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $6.25 | $6.36 | $6.14 | $6.23 | 49 305 |
| Jun 07, 2021 | $6.21 | $6.33 | $6.09 | $6.27 | 32 644 |
| Jun 04, 2021 | $6.19 | $6.44 | $6.07 | $6.27 | 89 334 |
| Jun 03, 2021 | $5.95 | $6.55 | $5.86 | $6.11 | 230 745 |
| Jun 02, 2021 | $6.10 | $6.10 | $5.93 | $6.05 | 33 887 |
| Jun 01, 2021 | $6.00 | $6.09 | $5.92 | $6.02 | 56 606 |
| May 28, 2021 | $5.73 | $6.17 | $5.66 | $5.99 | 298 648 |
| May 27, 2021 | $5.72 | $5.93 | $5.71 | $5.71 | 36 507 |
| May 26, 2021 | $5.58 | $5.85 | $5.58 | $5.73 | 30 593 |
| May 25, 2021 | $5.50 | $6.05 | $5.50 | $5.74 | 298 005 |
| May 24, 2021 | $5.63 | $5.66 | $5.50 | $5.66 | 42 274 |
| May 21, 2021 | $5.53 | $5.70 | $5.49 | $5.64 | 45 901 |
| May 20, 2021 | $5.42 | $5.72 | $5.13 | $5.49 | 422 536 |
| May 19, 2021 | $5.22 | $5.64 | $5.15 | $5.39 | 247 852 |
| May 18, 2021 | $5.28 | $5.48 | $5.18 | $5.22 | 90 232 |
| May 17, 2021 | $5.31 | $5.58 | $5.12 | $5.28 | 81 028 |
| May 14, 2021 | $5.20 | $6.27 | $5.20 | $5.36 | 368 538 |
| May 13, 2021 | $5.86 | $6.07 | $5.11 | $5.11 | 203 167 |
| May 12, 2021 | $6.07 | $6.15 | $5.80 | $5.86 | 58 321 |
| May 11, 2021 | $6.00 | $6.43 | $5.93 | $6.20 | 100 222 |
| May 10, 2021 | $7.16 | $8.80 | $6.28 | $6.55 | 1 139 838 |
| May 07, 2021 | $6.86 | $7.28 | $6.67 | $7.25 | 85 441 |
| May 06, 2021 | $6.03 | $7.92 | $5.87 | $6.93 | 1 633 902 |
| May 05, 2021 | $5.70 | $6.45 | $5.67 | $6.00 | 132 163 |
| May 04, 2021 | $5.70 | $5.87 | $5.70 | $5.77 | 8 959 |
