14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EMBK
Delisted

Embark Technology, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$2.88
+0 (+0%)
At Close: Oct 31, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 31st Oct 2023 EMBK stock ended at $2.88. During the day the stock fluctuated 0% from a day low at $2.88 to a day high of $2.88.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Embark Technology, Inc. prices

Date Open High Low Close Volume
Oct 31, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 30, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 27, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 26, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 25, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 24, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 23, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 20, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 19, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 18, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 17, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 16, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 13, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 12, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 11, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 10, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 09, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 06, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 05, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 04, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 03, 2023 $2.88 $2.88 $2.88 $2.88 0
Oct 02, 2023 $2.88 $2.88 $2.88 $2.88 0
Sep 29, 2023 $2.88 $2.88 $2.88 $2.88 0
Sep 28, 2023 $2.88 $2.88 $2.88 $2.88 0
Sep 27, 2023 $2.88 $2.88 $2.88 $2.88 0
Click to get the best stock tips daily for free!

About Embark Technology, Inc.

Embark Technology. Embark Technology, Inc. develops self-driving software solutions for the trucking industry in the United States. Its solutions include Embark Driver, an autonomous trucking software; Embark Universal Interface, an interoperable self-driving stack that works across truck OEM platforms; and Embark Guardian, a cloud-based autonomous fleet management solution that gives carriers control over air updates, remote vehicle monitoring, remote vehicle assi... EMBK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT