14-day Premium Trial Subscription Try For FreeTry Free
$1.67
-0.0288 (-1.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.56 $1.95 Friday, 3rd May 2024 ENG stock ended at $1.67. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.45% from a day low at $1.65 to a day high of $1.74.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
Mar 30, 2023 $0.560 $0.560 $0.500 $0.500 155 305
Mar 29, 2023 $0.550 $0.571 $0.532 $0.536 56 409
Mar 28, 2023 $0.569 $0.571 $0.530 $0.541 97 673
Mar 27, 2023 $0.580 $0.580 $0.552 $0.573 24 097
Mar 24, 2023 $0.560 $0.561 $0.546 $0.557 30 599
Mar 23, 2023 $0.550 $0.562 $0.530 $0.535 44 959
Mar 22, 2023 $0.560 $0.560 $0.530 $0.546 58 878
Mar 21, 2023 $0.500 $0.547 $0.470 $0.530 179 009
Mar 20, 2023 $0.510 $0.523 $0.471 $0.471 236 823
Mar 17, 2023 $0.540 $0.540 $0.498 $0.498 185 108
Mar 16, 2023 $0.511 $0.540 $0.495 $0.510 399 463
Mar 15, 2023 $0.560 $0.570 $0.505 $0.513 338 631
Mar 14, 2023 $0.590 $0.610 $0.547 $0.565 262 661
Mar 13, 2023 $0.640 $0.640 $0.580 $0.600 356 462
Mar 10, 2023 $0.700 $0.700 $0.631 $0.650 237 807
Mar 09, 2023 $0.702 $0.724 $0.680 $0.680 156 643
Mar 08, 2023 $0.710 $0.740 $0.690 $0.703 103 173
Mar 07, 2023 $0.743 $0.750 $0.705 $0.710 78 657
Mar 06, 2023 $0.710 $0.768 $0.707 $0.730 130 734
Mar 03, 2023 $0.712 $0.748 $0.700 $0.730 88 652
Mar 02, 2023 $0.789 $0.789 $0.710 $0.730 116 622
Mar 01, 2023 $0.762 $0.800 $0.750 $0.758 87 506
Feb 28, 2023 $0.780 $0.800 $0.780 $0.795 24 830
Feb 27, 2023 $0.80 $0.82 $0.740 $0.776 84 110
Feb 24, 2023 $0.722 $0.797 $0.720 $0.787 88 523
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT