FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$1.69
+0.0074 (+0.440%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.56 $1.95 Wednesday, 1st May 2024 ENG stock ended at $1.69. This is 0.440% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $1.66 to a day high of $1.69.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
May 03, 2023 $0.393 $0.428 $0.360 $0.390 1 838 755
May 02, 2023 $0.400 $0.400 $0.361 $0.391 266 949
May 01, 2023 $0.360 $0.389 $0.340 $0.380 299 838
Apr 28, 2023 $0.366 $0.368 $0.348 $0.350 279 300
Apr 27, 2023 $0.345 $0.400 $0.331 $0.350 817 833
Apr 26, 2023 $0.322 $0.350 $0.310 $0.336 181 064
Apr 25, 2023 $0.310 $0.324 $0.303 $0.322 157 021
Apr 24, 2023 $0.319 $0.348 $0.300 $0.300 433 939
Apr 21, 2023 $0.300 $0.325 $0.300 $0.310 132 445
Apr 20, 2023 $0.323 $0.330 $0.300 $0.308 495 250
Apr 19, 2023 $0.330 $0.350 $0.305 $0.305 381 855
Apr 18, 2023 $0.350 $0.358 $0.330 $0.340 732 487
Apr 17, 2023 $0.360 $0.378 $0.347 $0.358 291 447
Apr 14, 2023 $0.370 $0.380 $0.350 $0.359 466 454
Apr 13, 2023 $0.370 $0.380 $0.365 $0.378 155 826
Apr 12, 2023 $0.380 $0.390 $0.370 $0.370 142 420
Apr 11, 2023 $0.405 $0.407 $0.365 $0.375 345 265
Apr 10, 2023 $0.400 $0.404 $0.380 $0.400 333 137
Apr 06, 2023 $0.370 $0.400 $0.360 $0.380 169 517
Apr 05, 2023 $0.370 $0.385 $0.348 $0.373 344 502
Apr 04, 2023 $0.390 $0.405 $0.365 $0.370 366 939
Apr 03, 2023 $0.360 $0.412 $0.337 $0.381 1 824 062
Mar 31, 2023 $0.500 $0.513 $0.458 $0.480 316 232
Mar 30, 2023 $0.560 $0.560 $0.500 $0.500 155 305
Mar 29, 2023 $0.550 $0.571 $0.532 $0.536 56 409
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT