NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.67
-0.0288 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Friday, 3rd May 2024 ENG stock ended at $1.67. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.45% from a day low at $1.65 to a day high of $1.74. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $0.726 | $0.758 | $0.710 | $0.736 | 111 268 |
| Feb 22, 2023 | $0.780 | $0.780 | $0.695 | $0.749 | 141 314 |
| Feb 21, 2023 | $0.752 | $0.794 | $0.744 | $0.759 | 118 678 |
| Feb 17, 2023 | $0.798 | $0.81 | $0.741 | $0.777 | 197 394 |
| Feb 16, 2023 | $0.799 | $0.82 | $0.752 | $0.781 | 125 046 |
| Feb 15, 2023 | $0.780 | $0.80 | $0.750 | $0.800 | 201 444 |
| Feb 14, 2023 | $0.795 | $0.83 | $0.780 | $0.83 | 71 667 |
| Feb 13, 2023 | $0.81 | $0.84 | $0.792 | $0.82 | 169 430 |
| Feb 10, 2023 | $0.82 | $0.86 | $0.781 | $0.792 | 182 768 |
| Feb 09, 2023 | $0.89 | $0.89 | $0.84 | $0.86 | 87 447 |
| Feb 08, 2023 | $0.87 | $0.90 | $0.86 | $0.89 | 65 621 |
| Feb 07, 2023 | $0.88 | $0.91 | $0.84 | $0.89 | 149 609 |
| Feb 06, 2023 | $0.87 | $0.93 | $0.85 | $0.87 | 153 341 |
| Feb 03, 2023 | $0.90 | $0.90 | $0.84 | $0.87 | 232 413 |
| Feb 02, 2023 | $0.91 | $0.95 | $0.85 | $0.86 | 659 814 |
| Feb 01, 2023 | $1.05 | $1.08 | $0.93 | $0.94 | 353 485 |
| Jan 31, 2023 | $1.04 | $1.04 | $0.97 | $0.99 | 97 138 |
| Jan 30, 2023 | $1.04 | $1.08 | $1.02 | $1.02 | 122 897 |
| Jan 27, 2023 | $0.98 | $1.10 | $0.91 | $1.02 | 369 021 |
| Jan 26, 2023 | $0.91 | $0.96 | $0.87 | $0.96 | 102 819 |
| Jan 25, 2023 | $0.85 | $0.89 | $0.85 | $0.89 | 47 066 |
| Jan 24, 2023 | $0.88 | $0.89 | $0.86 | $0.86 | 32 964 |
| Jan 23, 2023 | $0.85 | $0.90 | $0.84 | $0.87 | 63 153 |
| Jan 20, 2023 | $0.86 | $0.87 | $0.82 | $0.86 | 61 193 |
| Jan 19, 2023 | $0.82 | $0.87 | $0.82 | $0.83 | 38 600 |
