OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0997 | Friday, 3rd May 2024 ENZN stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.219 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $0.265 | $0.270 | $0.265 | $0.269 | 10 780 |
| Feb 22, 2023 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| Feb 21, 2023 | $0.270 | $0.270 | $0.270 | $0.270 | 100 |
| Feb 17, 2023 | $0.275 | $0.275 | $0.275 | $0.275 | 501 |
| Feb 16, 2023 | $0.271 | $0.271 | $0.271 | $0.271 | 1 458 |
| Feb 15, 2023 | $0.265 | $0.275 | $0.265 | $0.275 | 4 561 |
| Feb 14, 2023 | $0.266 | $0.266 | $0.266 | $0.266 | 300 |
| Feb 13, 2023 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| Feb 10, 2023 | $0.265 | $0.265 | $0.265 | $0.265 | 149 |
| Feb 09, 2023 | $0.265 | $0.265 | $0.265 | $0.265 | 6 202 |
| Feb 08, 2023 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| Feb 07, 2023 | $0.265 | $0.270 | $0.265 | $0.265 | 42 415 |
| Feb 06, 2023 | $0.264 | $0.270 | $0.260 | $0.265 | 5 201 |
| Feb 03, 2023 | $0.263 | $0.263 | $0.263 | $0.263 | 5 587 |
| Feb 02, 2023 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Feb 01, 2023 | $0.265 | $0.265 | $0.260 | $0.260 | 5 256 |
| Jan 31, 2023 | $0.267 | $0.267 | $0.265 | $0.265 | 3 754 |
| Jan 30, 2023 | $0.265 | $0.269 | $0.265 | $0.269 | 7 550 |
| Jan 27, 2023 | $0.270 | $0.270 | $0.270 | $0.270 | 1 300 |
| Jan 26, 2023 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| Jan 25, 2023 | $0.265 | $0.265 | $0.265 | $0.265 | 4 000 |
| Jan 24, 2023 | $0.270 | $0.270 | $0.270 | $0.270 | 200 |
| Jan 23, 2023 | $0.262 | $0.262 | $0.262 | $0.262 | 0 |
| Jan 20, 2023 | $0.260 | $0.262 | $0.254 | $0.262 | 12 390 |
| Jan 19, 2023 | $0.265 | $0.265 | $0.260 | $0.260 | 1 000 |
