OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ENZN stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $0.187 | $0.190 | $0.187 | $0.190 | 2 200 |
| May 04, 2023 | $0.207 | $0.207 | $0.200 | $0.200 | 42 000 |
| May 03, 2023 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| May 02, 2023 | $0.205 | $0.225 | $0.200 | $0.220 | 22 655 |
| May 01, 2023 | $0.208 | $0.208 | $0.205 | $0.205 | 4 602 |
| Apr 28, 2023 | $0.212 | $0.212 | $0.205 | $0.205 | 19 150 |
| Apr 27, 2023 | $0.205 | $0.205 | $0.205 | $0.205 | 555 |
| Apr 26, 2023 | $0.206 | $0.206 | $0.206 | $0.206 | 250 |
| Apr 25, 2023 | $0.230 | $0.230 | $0.205 | $0.205 | 4 682 |
| Apr 24, 2023 | $0.209 | $0.209 | $0.209 | $0.209 | 114 |
| Apr 21, 2023 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Apr 20, 2023 | $0.230 | $0.215 | $0.205 | $0.215 | 1 863 |
| Apr 19, 2023 | $0.230 | $0.230 | $0.205 | $0.205 | 4 737 |
| Apr 18, 2023 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Apr 17, 2023 | $0.223 | $0.223 | $0.215 | $0.215 | 7 368 |
| Apr 14, 2023 | $0.218 | $0.218 | $0.206 | $0.206 | 12 856 |
| Apr 13, 2023 | $0.210 | $0.224 | $0.210 | $0.217 | 3 200 |
| Apr 12, 2023 | $0.210 | $0.210 | $0.210 | $0.210 | 550 |
| Apr 11, 2023 | $0.210 | $0.232 | $0.210 | $0.232 | 2 640 |
| Apr 10, 2023 | $0.240 | $0.240 | $0.206 | $0.206 | 39 667 |
| Apr 06, 2023 | $0.240 | $0.240 | $0.240 | $0.240 | 3 000 |
| Apr 05, 2023 | $0.256 | $0.256 | $0.240 | $0.240 | 8 034 |
| Apr 04, 2023 | $0.250 | $0.250 | $0.250 | $0.250 | 25 000 |
| Apr 03, 2023 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 31, 2023 | $0.260 | $0.260 | $0.260 | $0.260 | 2 000 |
