OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0997 | Friday, 3rd May 2024 ENZN stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.219 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $0.224 | $0.224 | $0.224 | $0.224 | 0 |
| Mar 29, 2023 | $0.224 | $0.224 | $0.224 | $0.224 | 0 |
| Mar 28, 2023 | $0.224 | $0.224 | $0.224 | $0.224 | 552 |
| Mar 27, 2023 | $0.243 | $0.270 | $0.223 | $0.223 | 18 635 |
| Mar 24, 2023 | $0.207 | $0.260 | $0.207 | $0.260 | 22 141 |
| Mar 23, 2023 | $0.209 | $0.223 | $0.206 | $0.207 | 29 854 |
| Mar 22, 2023 | $0.240 | $0.240 | $0.220 | $0.220 | 12 007 |
| Mar 21, 2023 | $0.210 | $0.210 | $0.210 | $0.210 | 8 600 |
| Mar 20, 2023 | $0.239 | $0.239 | $0.205 | $0.239 | 178 193 |
| Mar 17, 2023 | $0.245 | $0.245 | $0.245 | $0.245 | 4 645 |
| Mar 16, 2023 | $0.250 | $0.252 | $0.245 | $0.249 | 10 704 |
| Mar 15, 2023 | $0.253 | $0.253 | $0.250 | $0.250 | 5 491 |
| Mar 14, 2023 | $0.253 | $0.253 | $0.253 | $0.253 | 1 220 |
| Mar 13, 2023 | $0.250 | $0.250 | $0.250 | $0.250 | 2 000 |
| Mar 10, 2023 | $0.256 | $0.258 | $0.250 | $0.254 | 48 124 |
| Mar 09, 2023 | $0.257 | $0.260 | $0.257 | $0.260 | 27 619 |
| Mar 08, 2023 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 07, 2023 | $0.255 | $0.255 | $0.255 | $0.255 | 1 000 |
| Mar 06, 2023 | $0.240 | $0.260 | $0.240 | $0.255 | 5 911 |
| Mar 03, 2023 | $0.250 | $0.250 | $0.250 | $0.250 | 21 060 |
| Mar 02, 2023 | $0.255 | $0.260 | $0.250 | $0.255 | 12 128 |
| Mar 01, 2023 | $0.255 | $0.255 | $0.251 | $0.251 | 5 001 |
| Feb 28, 2023 | $0.265 | $0.265 | $0.255 | $0.255 | 22 096 |
| Feb 27, 2023 | $0.265 | $0.266 | $0.255 | $0.266 | 88 191 |
| Feb 24, 2023 | $0.269 | $0.269 | $0.265 | $0.265 | 29 065 |
