NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$384.94
+2.20 (+0.575%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $403.27 | Thursday, 2nd May 2024 ERIE stock ended at $384.94. This is 0.575% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.71% from a day low at $380.34 to a day high of $386.82. |
| 90 days | $339.78 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $212.88 | $219.51 | $212.88 | $218.15 | 93 221 |
| Nov 03, 2021 | $212.47 | $214.32 | $209.43 | $213.25 | 68 613 |
| Nov 02, 2021 | $207.75 | $213.90 | $206.07 | $212.46 | 120 689 |
| Nov 01, 2021 | $203.83 | $207.84 | $202.93 | $206.67 | 131 485 |
| Oct 29, 2021 | $200.24 | $207.44 | $200.24 | $205.81 | 113 136 |
| Oct 28, 2021 | $199.11 | $201.99 | $198.61 | $200.24 | 73 837 |
| Oct 27, 2021 | $201.21 | $202.54 | $197.00 | $198.07 | 85 062 |
| Oct 26, 2021 | $201.37 | $202.42 | $198.50 | $201.21 | 62 690 |
| Oct 25, 2021 | $202.75 | $203.29 | $199.02 | $200.87 | 62 319 |
| Oct 22, 2021 | $199.84 | $202.55 | $199.16 | $202.39 | 48 493 |
| Oct 21, 2021 | $199.51 | $200.37 | $198.34 | $199.30 | 37 743 |
| Oct 20, 2021 | $197.16 | $200.61 | $196.53 | $198.71 | 65 299 |
| Oct 19, 2021 | $195.50 | $196.82 | $194.00 | $196.81 | 71 940 |
| Oct 18, 2021 | $194.14 | $195.96 | $192.88 | $194.90 | 66 835 |
| Oct 15, 2021 | $196.67 | $196.67 | $194.15 | $194.46 | 59 118 |
| Oct 14, 2021 | $198.40 | $198.68 | $195.29 | $195.50 | 47 193 |
| Oct 13, 2021 | $192.52 | $197.16 | $190.93 | $197.05 | 64 087 |
| Oct 12, 2021 | $193.08 | $194.09 | $190.08 | $192.52 | 69 721 |
| Oct 11, 2021 | $191.36 | $193.43 | $191.21 | $192.40 | 43 616 |
| Oct 08, 2021 | $188.19 | $190.42 | $187.78 | $190.38 | 46 261 |
| Oct 07, 2021 | $183.29 | $188.10 | $183.29 | $187.23 | 46 658 |
| Oct 06, 2021 | $183.75 | $185.35 | $181.60 | $184.76 | 60 743 |
| Oct 05, 2021 | $181.14 | $185.86 | $180.44 | $185.05 | 60 646 |
| Oct 04, 2021 | $180.90 | $182.70 | $179.19 | $180.69 | 60 539 |
| Oct 01, 2021 | $179.50 | $184.01 | $177.90 | $182.67 | 83 792 |
