NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$382.74
+0.0800 (+0.0209%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $405.37 | Wednesday, 1st May 2024 ERIE stock ended at $382.74. This is 0.0209% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $380.57 to a day high of $388.43. |
| 90 days | $337.58 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | $173.51 | $175.37 | $171.78 | $174.42 | 41 864 |
| Aug 23, 2021 | $176.86 | $177.87 | $172.85 | $172.85 | 56 586 |
| Aug 20, 2021 | $172.80 | $177.31 | $170.69 | $176.86 | 54 389 |
| Aug 19, 2021 | $168.87 | $174.97 | $168.87 | $173.06 | 57 033 |
| Aug 18, 2021 | $173.37 | $173.80 | $169.87 | $169.88 | 50 714 |
| Aug 17, 2021 | $171.62 | $174.13 | $170.83 | $172.83 | 42 874 |
| Aug 16, 2021 | $173.10 | $174.74 | $172.00 | $172.76 | 48 504 |
| Aug 13, 2021 | $173.10 | $175.37 | $172.38 | $172.95 | 38 873 |
| Aug 12, 2021 | $176.88 | $177.23 | $173.50 | $173.58 | 37 836 |
| Aug 11, 2021 | $178.64 | $179.43 | $175.61 | $176.36 | 56 627 |
| Aug 10, 2021 | $180.89 | $180.89 | $177.31 | $177.88 | 60 513 |
| Aug 09, 2021 | $182.32 | $183.27 | $180.36 | $180.77 | 50 699 |
| Aug 06, 2021 | $184.79 | $184.79 | $181.52 | $181.89 | 36 766 |
| Aug 05, 2021 | $185.15 | $185.15 | $181.60 | $183.36 | 37 713 |
| Aug 04, 2021 | $183.04 | $185.37 | $183.04 | $184.26 | 40 881 |
| Aug 03, 2021 | $185.87 | $185.87 | $183.07 | $184.05 | 62 557 |
| Aug 02, 2021 | $185.00 | $187.30 | $184.41 | $184.86 | 46 484 |
| Jul 30, 2021 | $180.95 | $186.92 | $180.95 | $184.89 | 72 117 |
| Jul 29, 2021 | $185.13 | $185.97 | $184.22 | $185.38 | 38 590 |
| Jul 28, 2021 | $184.62 | $185.84 | $182.41 | $184.65 | 65 459 |
| Jul 27, 2021 | $183.32 | $185.35 | $182.02 | $184.14 | 39 234 |
| Jul 26, 2021 | $183.58 | $184.99 | $182.11 | $184.06 | 45 848 |
| Jul 23, 2021 | $183.42 | $184.81 | $182.62 | $183.68 | 25 679 |
| Jul 22, 2021 | $185.90 | $187.76 | $182.41 | $182.41 | 36 558 |
| Jul 21, 2021 | $185.73 | $187.59 | $183.67 | $185.81 | 50 436 |
