FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$382.74
+0.0800 (+0.0209%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $371.31 $405.37 Wednesday, 1st May 2024 ERIE stock ended at $382.74. This is 0.0209% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $380.57 to a day high of $388.43.
90 days $337.58 $419.95
52 weeks $199.49 $419.95

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
May 07, 2021 $209.83 $211.42 $209.09 $210.33 50 647
May 06, 2021 $211.13 $217.46 $206.83 $209.57 57 818
May 05, 2021 $213.96 $216.86 $210.49 $211.40 45 888
May 04, 2021 $216.37 $218.00 $211.50 $212.62 61 794
May 03, 2021 $214.91 $218.19 $213.76 $216.76 53 806
Apr 30, 2021 $217.64 $220.00 $213.53 $214.02 85 955
Apr 29, 2021 $221.11 $221.61 $219.06 $220.33 56 535
Apr 28, 2021 $224.04 $224.04 $219.46 $220.22 65 160
Apr 27, 2021 $222.24 $224.96 $222.06 $222.71 53 854
Apr 26, 2021 $228.54 $228.54 $221.77 $223.16 47 800
Apr 23, 2021 $226.11 $229.33 $226.11 $229.03 43 746
Apr 22, 2021 $227.82 $229.09 $225.76 $226.99 37 633
Apr 21, 2021 $223.74 $228.76 $223.51 $227.35 76 865
Apr 20, 2021 $226.03 $227.85 $222.76 $223.15 45 318
Apr 19, 2021 $227.50 $227.51 $224.18 $224.86 56 644
Apr 16, 2021 $224.24 $228.37 $223.51 $227.31 86 495
Apr 15, 2021 $223.34 $226.82 $222.56 $224.12 31 488
Apr 14, 2021 $223.98 $226.66 $222.67 $222.83 51 235
Apr 13, 2021 $223.70 $225.12 $221.81 $223.01 56 543
Apr 12, 2021 $220.54 $223.95 $220.37 $222.42 94 204
Apr 09, 2021 $222.31 $223.35 $219.91 $221.50 45 489
Apr 08, 2021 $222.60 $224.39 $221.05 $222.95 65 892
Apr 07, 2021 $226.84 $226.84 $220.64 $222.20 64 203
Apr 06, 2021 $221.39 $225.79 $220.42 $225.52 59 136
Apr 05, 2021 $223.65 $223.65 $219.71 $222.88 31 238
Click to get the best stock tips daily for free!

About Erie Indemnity Company

Erie Indemnity Company Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and polic... ERIE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT