NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$390.01
+5.07 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $403.27 | Friday, 3rd May 2024 ERIE stock ended at $390.01. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $383.82 to a day high of $390.40. |
| 90 days | $343.16 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $240.80 | $240.80 | $235.00 | $236.45 | 56 483 |
| Jan 21, 2021 | $243.87 | $246.98 | $240.21 | $240.32 | 42 898 |
| Jan 20, 2021 | $244.40 | $244.40 | $241.44 | $242.66 | 71 201 |
| Jan 19, 2021 | $249.88 | $250.74 | $241.85 | $242.41 | 107 592 |
| Jan 15, 2021 | $247.15 | $257.99 | $244.25 | $247.90 | 73 496 |
| Jan 14, 2021 | $255.03 | $255.03 | $246.98 | $249.75 | 41 833 |
| Jan 13, 2021 | $258.36 | $258.94 | $253.36 | $253.81 | 61 438 |
| Jan 12, 2021 | $256.38 | $258.99 | $252.38 | $257.00 | 33 894 |
| Jan 11, 2021 | $258.20 | $261.20 | $255.62 | $257.14 | 44 233 |
| Jan 08, 2021 | $255.90 | $260.00 | $255.27 | $259.29 | 50 926 |
| Jan 07, 2021 | $252.27 | $257.54 | $251.97 | $257.53 | 57 838 |
| Jan 06, 2021 | $242.62 | $251.15 | $242.62 | $250.97 | 72 199 |
| Jan 05, 2021 | $240.82 | $243.58 | $238.24 | $242.83 | 69 182 |
| Jan 04, 2021 | $245.60 | $245.75 | $238.92 | $240.91 | 53 744 |
| Dec 31, 2020 | $245.31 | $246.10 | $241.60 | $245.60 | 40 449 |
| Dec 30, 2020 | $241.92 | $245.02 | $240.22 | $244.84 | 27 164 |
| Dec 29, 2020 | $244.58 | $246.68 | $240.23 | $242.09 | 56 308 |
| Dec 28, 2020 | $244.54 | $245.45 | $240.22 | $244.69 | 98 144 |
| Dec 24, 2020 | $249.99 | $251.00 | $242.29 | $243.25 | 41 743 |
| Dec 23, 2020 | $251.96 | $256.77 | $248.12 | $251.00 | 364 114 |
| Dec 22, 2020 | $248.26 | $253.89 | $247.92 | $250.04 | 132 790 |
| Dec 21, 2020 | $247.40 | $250.95 | $244.85 | $248.47 | 123 063 |
| Dec 18, 2020 | $247.26 | $248.64 | $243.83 | $247.65 | 211 011 |
| Dec 17, 2020 | $246.77 | $249.55 | $245.03 | $247.68 | 84 583 |
| Dec 16, 2020 | $241.23 | $246.84 | $241.10 | $246.01 | 81 810 |
