NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$380.26
-2.40 (-0.627%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $375.97 | $410.78 | Thursday, 25th Apr 2024 ERIE stock ended at $380.26. This is 0.627% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.17% from a day low at $378.19 to a day high of $382.62. |
| 90 days | $337.58 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $202.60 | $204.83 | $201.49 | $204.43 | 51 861 |
| Sep 24, 2020 | $204.47 | $210.50 | $202.29 | $202.55 | 61 201 |
| Sep 23, 2020 | $210.42 | $210.42 | $202.88 | $203.31 | 409 377 |
| Sep 22, 2020 | $210.00 | $214.43 | $207.12 | $208.50 | 149 409 |
| Sep 21, 2020 | $218.80 | $222.37 | $210.53 | $213.36 | 96 179 |
| Sep 18, 2020 | $221.03 | $225.31 | $217.85 | $220.40 | 343 710 |
| Sep 17, 2020 | $220.25 | $223.83 | $220.25 | $221.81 | 75 010 |
| Sep 16, 2020 | $220.56 | $224.76 | $220.56 | $221.61 | 65 783 |
| Sep 15, 2020 | $224.85 | $224.85 | $220.42 | $220.70 | 62 569 |
| Sep 14, 2020 | $220.58 | $226.57 | $220.58 | $224.28 | 73 517 |
| Sep 11, 2020 | $221.77 | $224.18 | $219.89 | $220.48 | 53 869 |
| Sep 10, 2020 | $221.33 | $222.67 | $219.53 | $220.29 | 55 652 |
| Sep 09, 2020 | $213.39 | $223.24 | $211.93 | $220.58 | 72 919 |
| Sep 08, 2020 | $209.12 | $214.26 | $206.36 | $211.07 | 78 638 |
| Sep 04, 2020 | $216.49 | $220.01 | $209.15 | $209.94 | 55 342 |
| Sep 03, 2020 | $217.61 | $218.21 | $214.38 | $214.80 | 49 280 |
| Sep 02, 2020 | $213.97 | $218.89 | $213.97 | $217.85 | 46 086 |
| Sep 01, 2020 | $211.77 | $214.40 | $211.13 | $213.49 | 38 605 |
| Aug 31, 2020 | $211.10 | $215.66 | $208.06 | $213.44 | 63 989 |
| Aug 28, 2020 | $211.17 | $212.86 | $207.13 | $207.51 | 27 331 |
| Aug 27, 2020 | $206.82 | $212.41 | $206.82 | $211.47 | 34 105 |
| Aug 26, 2020 | $211.50 | $211.50 | $204.36 | $205.50 | 67 232 |
| Aug 25, 2020 | $209.11 | $212.18 | $208.59 | $211.58 | 49 971 |
| Aug 24, 2020 | $211.19 | $214.99 | $206.59 | $209.09 | 69 866 |
| Aug 21, 2020 | $220.43 | $220.43 | $210.15 | $212.63 | 72 893 |
