NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$404.50
-0.94 (-0.232%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ERIE stock ended at $404.50. This is 0.232% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.82% from a day low at $399.37 to a day high of $406.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2021 | $222.31 | $223.35 | $219.91 | $221.50 | 45 489 |
| Apr 08, 2021 | $222.60 | $224.39 | $221.05 | $222.95 | 65 892 |
| Apr 07, 2021 | $226.84 | $226.84 | $220.64 | $222.20 | 64 203 |
| Apr 06, 2021 | $221.39 | $225.79 | $220.42 | $225.52 | 59 136 |
| Apr 05, 2021 | $223.65 | $223.65 | $219.71 | $222.88 | 31 238 |
| Apr 01, 2021 | $221.35 | $225.51 | $220.66 | $223.48 | 60 226 |
| Mar 31, 2021 | $223.76 | $226.72 | $219.61 | $220.91 | 132 215 |
| Mar 30, 2021 | $223.91 | $225.29 | $220.18 | $222.62 | 48 884 |
| Mar 29, 2021 | $223.00 | $227.53 | $222.34 | $224.41 | 69 539 |
| Mar 26, 2021 | $223.63 | $223.82 | $220.64 | $222.87 | 78 072 |
| Mar 25, 2021 | $224.79 | $225.61 | $221.49 | $224.42 | 74 240 |
| Mar 24, 2021 | $227.53 | $228.18 | $223.31 | $226.27 | 144 196 |
| Mar 23, 2021 | $230.59 | $230.59 | $224.94 | $226.40 | 52 931 |
| Mar 22, 2021 | $223.79 | $231.55 | $220.62 | $230.28 | 95 637 |
| Mar 19, 2021 | $230.36 | $233.70 | $224.98 | $224.99 | 269 892 |
| Mar 18, 2021 | $232.40 | $233.00 | $228.51 | $229.24 | 78 333 |
| Mar 17, 2021 | $233.82 | $236.77 | $230.31 | $234.03 | 78 422 |
| Mar 16, 2021 | $234.74 | $236.25 | $231.73 | $235.04 | 69 123 |
| Mar 15, 2021 | $228.84 | $235.28 | $227.75 | $234.75 | 70 469 |
| Mar 12, 2021 | $231.65 | $234.53 | $228.86 | $230.03 | 60 322 |
| Mar 11, 2021 | $234.49 | $236.42 | $230.63 | $232.66 | 79 118 |
| Mar 10, 2021 | $232.34 | $234.86 | $230.63 | $231.84 | 62 961 |
| Mar 09, 2021 | $234.30 | $235.47 | $231.22 | $231.95 | 75 831 |
| Mar 08, 2021 | $237.08 | $237.08 | $231.21 | $231.21 | 61 242 |
| Mar 05, 2021 | $228.47 | $235.10 | $224.93 | $234.53 | 77 747 |
