NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.11
-0.560 (-4.10%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Monday, 29th Apr 2024 ESCA stock ended at $13.11. This is 4.10% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.23% from a day low at $13.00 to a day high of $14.20. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $13.98 | $14.73 | $13.72 | $14.73 | 20 085 |
| Mar 23, 2023 | $13.40 | $13.81 | $13.23 | $13.81 | 15 871 |
| Mar 22, 2023 | $13.13 | $13.36 | $13.13 | $13.36 | 12 652 |
| Mar 21, 2023 | $13.04 | $13.23 | $13.04 | $13.15 | 17 581 |
| Mar 20, 2023 | $13.00 | $13.16 | $12.74 | $13.03 | 27 143 |
| Mar 17, 2023 | $12.96 | $12.96 | $12.76 | $12.77 | 7 270 |
| Mar 16, 2023 | $12.67 | $13.00 | $12.63 | $12.99 | 15 758 |
| Mar 15, 2023 | $12.92 | $12.92 | $12.63 | $12.71 | 4 955 |
| Mar 14, 2023 | $12.88 | $13.00 | $12.71 | $12.88 | 6 115 |
| Mar 13, 2023 | $12.88 | $12.88 | $12.55 | $12.88 | 6 795 |
| Mar 10, 2023 | $12.78 | $12.82 | $12.60 | $12.69 | 11 284 |
| Mar 09, 2023 | $12.80 | $12.88 | $12.77 | $12.88 | 4 262 |
| Mar 08, 2023 | $12.58 | $12.83 | $12.56 | $12.83 | 3 325 |
| Mar 07, 2023 | $12.77 | $12.82 | $12.56 | $12.58 | 8 704 |
| Mar 06, 2023 | $12.89 | $12.94 | $12.77 | $12.79 | 5 020 |
| Mar 03, 2023 | $12.79 | $12.95 | $12.78 | $12.78 | 5 542 |
| Mar 02, 2023 | $12.77 | $13.00 | $12.77 | $12.80 | 5 961 |
| Mar 01, 2023 | $12.98 | $13.07 | $12.77 | $12.78 | 9 069 |
| Feb 28, 2023 | $12.69 | $12.99 | $12.69 | $12.85 | 10 712 |
| Feb 27, 2023 | $12.71 | $12.79 | $12.53 | $12.69 | 13 865 |
| Feb 24, 2023 | $12.82 | $12.93 | $12.75 | $12.77 | 3 671 |
| Feb 23, 2023 | $12.39 | $12.98 | $12.39 | $12.92 | 11 498 |
| Feb 22, 2023 | $12.45 | $12.50 | $12.02 | $12.50 | 25 341 |
| Feb 21, 2023 | $13.00 | $13.00 | $12.67 | $12.67 | 15 524 |
| Feb 17, 2023 | $13.17 | $13.17 | $12.64 | $13.08 | 15 484 |
